0EXGJERONIMO MARTINS SGPS EUR1.09/19/2018
LAST:

 13.18
CHANGE:
 0.28
OPEN:
13.03
HIGH:
13.18
ASK:
13.63
VOLUME:
22,163
CHANGE(%):
2.13
PREV:
12.90
LOW:
13.03
BID:
12.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1813.0313.1813.0313.1822,1630
09/18/1813.0713.0712.9012.9022,9600
09/17/1812.9213.0912.9013.09133,8280
09/14/1812.7812.8812.7712.776,2400
09/13/1812.8812.8812.7612.7710,7000
09/12/1812.6612.7712.6312.7585,3970
09/11/1812.6112.6112.4712.4919,0370
09/10/1812.6712.6712.4612.5522,4730
09/07/1812.4612.4612.3312.3620,3390
09/06/1812.4612.5112.4012.4610,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.88 - 17.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83