0EXGJERONIMO MARTINS SGPS EUR1.07/20/2018
LAST:

 13.22
CHANGE:
 0.25
OPEN:
13.04
HIGH:
13.25
ASK:
13.63
VOLUME:
9,507
CHANGE(%):
1.91
PREV:
12.97
LOW:
13.00
BID:
12.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1813.0413.2513.0013.229,5070
07/19/1812.9113.0512.9112.9724,9000
07/18/1812.9013.0012.8812.9613,8410
07/17/1812.8613.0212.8613.017,8980
07/16/1812.7112.7112.6612.68776,7260
07/13/1812.5712.7712.5712.7446,7890
07/12/1812.6512.7012.6112.704,2090
07/11/1812.6512.7412.5712.621,658,1110
07/10/1812.5912.7312.5512.7015,2770
07/09/1812.5212.7012.5212.5227,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:11.88 - 17.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83