0EXGJERONIMO MARTINS SGPS EUR1.02/20/2019
LAST:

 12.65
CHANGE:
 0.21
OPEN:
12.65
HIGH:
12.73
ASK:
13.63
VOLUME:
14,582
CHANGE(%):
1.69
PREV:
12.44
LOW:
12.63
BID:
12.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1912.6512.7312.6312.6514,5820
02/19/1912.7612.7612.4412.4434,9980
02/18/1912.7712.8112.7312.7715,2360
02/15/1912.7212.8112.6512.7214,7310
02/14/1912.7812.9012.7612.7829,0320
02/13/1912.9712.9712.7012.7918,1150
02/12/1913.0013.0512.9013.002,7490
02/11/1913.1613.1612.9412.975890
02/08/1913.1113.2113.0713.1113,8670
02/07/1913.2913.4613.2013.2916,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:10.01 - 17.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83