0EXGJERONIMO MARTINS SGPS EUR1.11/16/2018
LAST:

 10.71
CHANGE:
 0.14
OPEN:
10.71
HIGH:
10.74
ASK:
13.63
VOLUME:
39,843
CHANGE(%):
1.32
PREV:
10.57
LOW:
10.53
BID:
12.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1810.7110.7410.5310.7139,8430
11/15/1810.8110.8110.5310.5721,8630
11/14/1810.7810.8110.7610.7899,4290
11/13/1810.7010.7710.6910.7188,7890
11/12/1810.6410.7010.6010.6018,8630
11/09/1810.7710.8110.7510.81125,1990
11/08/1810.8210.8310.7610.8218,7160
11/07/1810.7910.8310.7010.7928,4470
11/06/1810.7910.8310.6710.67111,0600
11/05/1810.8310.9010.8010.8366,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:10.53 - 17.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83