0F2ZLEIFHEIT AG NPV11/14/2018
LAST:

 16.45
CHANGE:
 0.30
OPEN:
16.59
HIGH:
16.59
ASK:
0.00
VOLUME:
6,611
CHANGE(%):
1.79
PREV:
16.75
LOW:
16.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1816.5916.5916.2816.456,6110
11/13/1816.7116.8216.7116.759,1580
11/12/1816.3816.9416.3816.941490
11/09/1816.2116.2816.1816.182810
11/08/1815.7015.7115.7015.712210
11/07/1815.8315.8615.8315.853350
11/06/1815.6815.8515.6815.851400
11/05/1815.1615.3215.1615.321350
11/02/1815.9115.9115.9115.911190
11/01/1815.9015.9015.8215.826250
FUNDAMENTALS
Sector:
Industry:
52wk range:14.81 - 29.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83