0F2ZLEIFHEIT AG NPV07/19/2018
LAST:

 20.46
CHANGE:
 0.25
OPEN:
20.50
HIGH:
20.50
ASK:
0.00
VOLUME:
4,902
CHANGE(%):
1.18
PREV:
20.70
LOW:
20.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1820.5020.5020.4620.464,9020
07/18/1820.6120.7020.5220.703,1600
07/17/1820.6320.7020.6320.701,1770
07/16/1820.7320.8020.6520.654,1360
07/13/1820.6820.8020.6820.752,0040
07/12/1820.8721.0020.5020.7011,4170
07/11/1821.0221.1321.0221.134680
07/10/1821.5321.6021.2721.481,5140
07/09/1821.2921.2921.1021.132,1400
07/06/1822.0022.0021.5521.685,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:20.50 - 35.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83