0F2ZLEIFHEIT AG NPV09/20/2018
LAST:

 17.62
CHANGE:
 0.64
OPEN:
17.21
HIGH:
17.62
ASK:
0.00
VOLUME:
358
CHANGE(%):
3.77
PREV:
16.98
LOW:
17.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1817.2117.6217.2117.623580
09/19/1817.2517.2516.9816.984190
09/17/1817.3717.3717.2717.354160
09/14/1817.4317.5117.4317.514210
09/13/1817.2417.4317.2417.433210
09/12/1817.2717.2917.1117.294910
09/11/1817.5017.5017.1417.143210
09/10/1816.8917.2616.8917.211,6160
09/07/1816.9716.9716.7716.771,8520
09/06/1817.6317.6417.6017.648,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:16.77 - 31.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83