0F2ZLEIFHEIT AG NPV02/20/2019
LAST:

 19.32
CHANGE:
 1.03
OPEN:
19.77
HIGH:
19.77
ASK:
0.00
VOLUME:
266
CHANGE(%):
5.04
PREV:
20.35
LOW:
19.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1919.7719.7719.3219.322660
02/18/1920.7020.7020.3520.353580
02/15/1920.7520.7520.7020.70180
02/14/1921.4021.4321.4021.4380
02/13/1920.8520.8520.8520.8500
02/12/1921.1821.1820.8520.851400
02/11/1921.1821.1821.1821.1800
02/08/1921.1821.1821.1821.1800
02/07/1920.6022.3720.6021.184040
02/06/1922.6222.6222.5022.501570
FUNDAMENTALS
Sector:
Industry:
52wk range:14.81 - 29.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83