EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F2Z: Leifheit AG

11 Jun 2026
LAST:

15.35

CHANGE:
 0.15		OPEN:
15.35		HIGH:
15.35		ASK:
0.00		VOLUME:
11
CHG(%):
0.99		PREV:
15.20		LOW:
15.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2615.3515.3515.3515.3511
10 Jun 2615.2015.2015.2015.200
09 Jun 2615.4015.4015.4015.400
08 Jun 2616.0016.0015.3515.60100
05 Jun 2615.9015.9015.2015.35100
04 Jun 2616.4516.4515.7515.85100
03 Jun 2617.2017.5017.2017.40100
02 Jun 2617.5517.7017.0517.50100
01 Jun 2617.9017.9017.2517.25100
29 May 2617.4017.6517.4017.65159

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.16 
Price to Sales:0.63 
Price to Book:1.48 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:1.07 
Revenue:237.44M 
EBITDA:12.8M 
Shares:9.45M 
Market Cap:145.06M 

TECHNICAL INDICATORS

MA5:15.380.2%
MA10:16.265.9%
MA20:16.668.6%
MA50:16.668.5%
MA100:15.903.6%
MA200:15.531.1%
STO9:5.56 
STO14:5.56 
RSI14:30.23 
WPR14:-93.88 
MTM14:-1.70
ROC14:-0.10 
ATR:0.44 
Week High:16.457.2%
Week Low:15.201.0%
Month High:17.9016.6%
Month Low:15.201.1%
Year High:19.4026.4%
Year Low:14.505.9%
Volatility:1.28 

RECENT SPLITS

Date Ratio
20 Jun 20172-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$1.20
29 May 2025$1.20
30 May 2024$1.05
09 Jun 2023$0.70
08 Jun 2023$0.70
26 May 2022$1.05
03 Jun 2021$1.05
01 Oct 2020$0.55
30 May 2019$1.05
31 May 2018$1.05