EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F6L: Etablissements Maurel et Prom SA

15 Jun 2026
LAST:

8.495

CHANGE:
 0.60		OPEN:
8.725		HIGH:
8.725		ASK:
8.502		VOLUME:
1.6K
CHG(%):
6.34		PREV:
9.380		LOW:
8.455		BID:
8.296		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 268.7258.7258.4558.4951.6K
12 Jun 268.8259.0258.6708.785515
11 Jun 269.2609.3809.2609.380100
10 Jun 269.0809.1008.9659.0805.0K
09 Jun 269.3159.3309.3159.3301.4K
08 Jun 269.4059.4359.2659.335100
05 Jun 269.0109.3359.0109.280100
04 Jun 269.1209.2859.0159.1203.1K
03 Jun 269.1909.3309.1409.3151.1K
02 Jun 268.9909.0558.9808.9802.0K

PROFILE

Name:Etablissements Maurel et Prom SA
About:Etablissements Maurel & Prom S.A. engages in exploration and production of oil and gas, and hydrocarbons in Gabon, Tanzania, Angola, and Venezuela. The company operates through three segments: Exploration, Production, and Drilling. Etablissements Maurel & Prom S.A. was founded in 1831 and is headquartered in Paris, France. Etablissements Maurel & Prom S.A. is a subsidiary of PT Pertamina Internasional Eksplorasi dan Produksi.
Address:51 rue d?Anjou, Paris, France, 75008
Website:https://www.maureletprom.fr
ISIN:FR0000051070
LEI:969500ZTYI9C1C594X25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.65 
Price to Sales:1.41 
Price to Book:1.66 
Profit Margin:0.34 
Operating Margin:0.33 
Return on Assets:0.07 
Return on Equity:0.21 
EPS Ratio:0.58 
DivYield:0.07 
Div/Share:0.34 
Revenue:581.22M 
EBITDA:251.53M 
Shares:192.0M 
Market Cap:1.631B 

TECHNICAL INDICATORS

MA5:9.188.1%
MA10:9.198.2%
MA20:9.4811.6%
MA50:9.6413.5%
MA100:9.279.2%
MA200:7.1618.6%
RSI14:34.47 
WPR14:-100.00 
MTM14:-0.83
ROC14:-0.09 
ATR:0.30 
Week High:9.4411.1%
Week Low:8.672.1%
Month High:10.4222.7%
Month Low:8.6718.6%
Year High:11.4334.5%
Year Low:4.4590.7%
Volatility:0.71 

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.33
03 Jul 2024$0.30
03 Jul 2023$0.23
01 Jul 2022$0.14
17 Jun 2019$0.04
21 Jun 2013$0.40
21 Jun 2012$0.40
04 Jul 2011$0.25
28 May 2010$0.10
22 Jun 2009$0.35