EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FH7: Ohb Technology Ord Shs

16 Jun 2026
LAST:

438.5

CHANGE:
 42.00		OPEN:
411.0		HIGH:
445.0		ASK:
0.0		VOLUME:
4.7K
CHG(%):
10.59		PREV:
396.5		LOW:
410.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 26411.0445.0410.0438.54.7K
15 Jun 26394.0410.5367.0396.52.5K
12 Jun 26409.5414.5395.0409.0263
11 Jun 26376.5408.0367.5404.0100
10 Jun 26381.5384.0364.5374.5434
09 Jun 26410.0410.0370.5382.0411
08 Jun 26367.5422.0360.5401.51.6K
05 Jun 26385.0392.0370.0375.8917
04 Jun 26366.5387.0344.5387.0417
03 Jun 26387.5394.0360.0364.5264

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.24 
Price to Sales:1.79 
Price to Book:12.96 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.02 
EPS Ratio:1.52 
Revenue:1.151B 
EBITDA:301.74M 
Shares:17.4M 
Market Cap:7.63B 

TECHNICAL INDICATORS

MA5:404.508.4%
MA10:393.3311.5%
MA20:452.963.3%
MA50:371.8117.9%
MA100:314.2039.6%
MA200:214.58104.4%
STO9:90.78 
STO14:50.17
RSI14:48.03
WPR14:-31.16
MTM14:-33.50
ROC14:-0.07 
ATR:42.39 
Week High:445.001.5%
Week Low:364.5020.3%
Month High:681.0055.3%
Month Low:344.50104.4%
Year High:681.0055.3%
Year Low:63.80587.3%
Volatility:85.47 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.60
27 Jun 2024$0.60
26 May 2023$0.60
02 Jun 2022$0.48
27 May 2021$0.43
27 May 2020$0.43
27 May 2019$0.43
25 May 2018$0.40
17 May 2017$0.40
26 May 2016$0.40