EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FI5: Opera Software Asa

10 Jun 2026
LAST:

17.08

CHANGE:
 0.00		OPEN:
17.08		HIGH:
17.08		ASK:
76.75		VOLUME:
126
CHG(%):
0.00		PREV:
17.08		LOW:
17.08		BID:
71.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2617.0817.0817.0817.08126
09 Jun 2617.0817.0817.0817.08125
08 Jun 2618.1018.1818.1018.186
05 Jun 2618.1018.1818.1018.186
04 Jun 2618.1018.1818.1018.186
03 Jun 2618.1018.1818.1018.18100
02 Jun 2617.9417.9417.9417.942
01 Jun 2617.9417.9417.9417.94100
29 May 2617.8317.8317.8317.8313
28 May 2617.8317.8317.8317.8313

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.39 
Price to Book:1.09 
Return on Assets:-0.02 
Return on Equity:0.35 
EPS Ratio:13.41 
Shares:139.8M 
Market Cap:2.388B 

TECHNICAL INDICATORS

MA5:17.743.9%
MA10:17.844.5%
MA20:18.055.7%
MA50:18.8510.4%
MA100:18.327.2%
MA200:17.160.5%
RSI14:24.14 
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.04 
ATR:0.12 
Week High:18.186.4%
Week Low:17.080.0%
Month High:19.2212.5%
Month Low:17.080.5%
Year High:20.1017.7%
Year Low:11.4049.8%
Volatility:15.85 

RECENT DIVIDENDS

Date Amount
09 Aug 2022$21.00
16 Dec 2016$15.00
03 Jun 2015$0.26
04 Jun 2014$0.24
05 Jun 2013$0.22
06 Jun 2012$0.20
15 Jun 2011$0.18
16 Jun 2010$0.16