EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GOX: Polytec Holding Ord Shs

12 Jun 2026
LAST:

4.650

CHANGE:
 0.05		OPEN:
4.650		HIGH:
4.650		ASK:
0.000		VOLUME:
100
CHG(%):
1.06		PREV:
4.700		LOW:
4.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 264.6504.6504.6504.650100
11 Jun 264.8504.8504.7004.700100
10 Jun 264.7204.8004.7204.800100
09 Jun 264.7404.7404.7404.740100
08 Jun 264.5504.8204.5504.820500
05 Jun 264.9204.9204.9004.900100
04 Jun 264.8204.8704.8204.870100
03 Jun 264.7604.7604.7604.7601
02 Jun 264.7404.7404.7404.7401
01 Jun 264.7004.7404.7004.7403

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.83 
Price to Sales:0.10 
Price to Book:0.37 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:0.18 
Revenue:686.73M 
EBITDA:37.32M 
Shares:22.0M 
Market Cap:102.28M 

TECHNICAL INDICATORS

MA5:4.742.0%
MA10:4.772.6%
MA20:4.591.3%
MA50:4.1910.9%
MA100:3.9717.1%
MA200:3.6128.8%
STO14:58.46
RSI14:62.73 
WPR14:-39.68
MTM14:0.38
ROC14:0.09 
ATR:0.11 
Week High:4.925.8%
Week Low:4.552.2%
Month High:4.925.8%
Month Low:4.1528.8%
Year High:4.925.8%
Year Low:2.9358.7%

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.10
19 Jul 2021$0.30
14 Jul 2021$0.30
22 May 2020$0.40
15 May 2019$0.40
22 May 2018$0.45
29 May 2017$0.40
24 May 2016$0.30
18 May 2015$0.25
19 May 2014$0.25