EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H6I: Telecom Italia Ord Shs

10 Jun 2026
LAST:

0.7650

CHANGE:
 0.00		OPEN:
0.7560		HIGH:
0.7720		ASK:
0.2494		VOLUME:
23.53M
CHG(%):
0.26		PREV:
0.7630		LOW:
0.7420		BID:
0.2392		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 260.75600.77200.74200.765023.53M
09 Jun 260.75000.76800.75000.763046.79M
08 Jun 260.73100.75000.73000.74808.69M
05 Jun 260.73000.74700.71600.73601.98M
04 Jun 260.72400.73800.71000.734052.11M
03 Jun 260.73200.74600.71700.73102.86M
02 Jun 260.74500.74500.71600.73301.79M
01 Jun 260.72800.74200.71200.73607.22M
29 May 260.72200.73700.70800.72702.92M
28 May 260.72000.73300.70500.720010.59M

PROFILE

Name:Telecom Italia Ord Shs
About:Telecom Italia S.p.A., together with its subsidiaries, engages in the fixed and mobile telecommunications services in Italy and internationally. The company operates through Domestic, Brazil, and Other Operations segments. It offers telephone and public telephony services, as well as products managed and developed for individuals and families; voice, data, and Internet services and products; and information and communications technology solutions for top, public sector and large account customers. The company also provides connectivity services; mobile phone services and fiber optic data transmission using IP technology and residential broadband services; and internet of things services. Telecom Italia S.p.A. was incorporated in 1908 and is headquartered in Rome, Italy.
Address:Via Val Cannuta, 182, Rome, MI, Italy, 00166
Website:https://www.gruppotim.it/en.html
ISIN:IT0003497168
LEI:549300W384M3RI3VXU42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.10 
Price to Sales:0.78 
Price to Book:0.37 
Profit Margin:-0.20 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.15 
Revenue:16.077B 
EBITDA:3.756B 

TECHNICAL INDICATORS

MA5:0.752.1%
MA10:0.743.5%
MA20:0.734.9%
MA50:0.6911.1%
MA100:0.6518.1%
MA200:0.5734.2%
STO9:84.44 
STO14:86.79 
RSI14:81.82 
MTM14:0.05
ROC14:0.06 
ATR:0.03 
Week High:0.770.9%
Week Low:0.717.7%
Month High:0.770.9%
Month Low:0.6834.2%
Year High:0.770.9%
Year Low:0.29165.6%
Volatility:1.67 

RECENT DIVIDENDS

Date Amount
21 Jun 2021$0.01
22 Mar 2021$3.04
09 Dec 2020$0.15
22 Jun 2020$0.01
05 Jun 2020$1.57
29 Mar 2018$4.22
28 Apr 2017$3.56
29 Apr 2016$0.33
23 Apr 2015$0.30
24 Apr 2014$2.73