EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HPP: Piquadro Ord Shs

19 Jun 2026
LAST:

2.790

CHANGE:
 0.16		OPEN:
2.790		HIGH:
2.790		ASK:
0.000		VOLUME:
153
CHG(%):
6.08		PREV:
2.630		LOW:
2.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 262.7902.7902.7902.790153
18 Jun 262.6302.6302.6302.630183
17 Jun 262.6302.6302.6302.630183
16 Jun 262.6302.6302.6302.630183
15 Jun 262.6302.6302.6302.630183
12 Jun 262.6302.6302.6302.630183
11 Jun 262.6302.6302.6302.630183
10 Jun 262.6302.6302.6302.630183
09 Jun 262.6302.6302.6302.630183
08 Jun 262.6302.6302.6302.630183

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.55 
Price to Book:1.87 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.17 
EPS Ratio:0.09 
Revenue:186.74M 
EBITDA:19.37M 

TECHNICAL INDICATORS

MA5:2.664.8%
MA10:2.655.4%
MA20:2.645.8%
MA50:2.636.0%
MA100:2.597.7%
MA200:2.5111.0%
STO9:100.00 
STO14:100.00 
MTM14:0.16
ROC14:0.06 
ATR:0.01 
Week High:2.790.0%
Week Low:2.636.1%
Month High:2.790.0%
Month Low:2.6311.0%
Year High:2.790.0%
Year Low:2.1330.9%