LSE, 0IH3 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 0.3898	CHANGE: 0.00	OPEN: 0.3720	HIGH: 0.3898	ASK: 0.0000	VOLUME: 3.5K
LAST: 0.3898	CHG(%): 0.26	PREV: 0.3908	LOW: 0.3700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	7.7609	7.7609	7.1162	7.1162	600
03 Sep 25	7.7610	7.7610	7.1160	7.1160	600
02 Sep 25	7.6600	7.6700	7.6600	7.6700	250
01 Sep 25	7.6600	7.6700	7.6600	7.6700	250
29 Aug 25	7.6600	7.6700	7.6600	7.6700	250
28 Aug 25	8.1000	8.1000	8.1000	8.1000	100
27 Aug 25	8.0000	8.2060	8.0000	8.0280	1.5K
26 Aug 25	7.9500	7.9500	7.9500	7.9500	0
25 Aug 25	7.9500	7.9500	7.9500	7.9500	0
22 Aug 25	7.9500	7.9500	7.9500	7.9500	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3898