EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LNT: Fugro NV

12 Jun 2026
LAST:

11.86

CHANGE:
 0.00		OPEN:
11.86		HIGH:
11.86		ASK:
27.09		VOLUME:
5
CHG(%):
0.00		PREV:
11.86		LOW:
11.86		BID:
24.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2611.8611.8611.8611.865
11 Jun 2611.8611.8611.8611.865
10 Jun 2611.8611.8611.8611.861
09 Jun 2611.8611.8611.8611.861
08 Jun 2611.8611.8611.8611.861
05 Jun 2611.8611.8611.8611.8615
04 Jun 2611.8611.8611.8611.861.3K
03 Jun 2611.4111.4811.4111.48232
02 Jun 2611.4111.4811.4111.48232
01 Jun 2611.4111.4811.4111.48232

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.56 
Price to Sales:0.34 
Price to Book:0.86 
Profit Margin:0.07 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.70 
Revenue:2.089B 
EBITDA:301.27M 
Shares:80.96M 
Market Cap:960.21M 

TECHNICAL INDICATORS

MA5:11.860.0%
MA10:11.751.0%
MA20:11.661.8%
MA50:11.344.6%
MA100:10.5512.5%
MA200:9.9918.7%
STO9:100.00 
STO14:100.00 
RSI14:76.00 
MTM14:0.26
ROC14:0.02 
ATR:0.07 
Week High:11.860.0%
Week Low:11.860.0%
Month High:11.860.0%
Month Low:11.4118.7%
Year High:12.555.8%
Year Low:8.8833.6%

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.75