EODData

LSE, 0ND3: Landi Renzo Spa

17 Jun 2026
LAST:

1.120

CHANGE:
 0.00
OPEN:
1.120
HIGH:
1.120
ASK:
0.000
VOLUME:
420
CHG(%):
0.00
PREV:
1.120
LOW:
1.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 261.1201.1201.1201.120420
16 Jun 261.1201.1201.1201.120420
15 Jun 261.1201.1201.1201.120420
12 Jun 261.1201.1201.1201.120420
11 Jun 261.1201.1201.1201.120420
10 Jun 261.1201.1201.1201.120420
09 Jun 261.1201.1201.1201.120420
08 Jun 261.1201.1201.1201.120420
05 Jun 261.1201.1201.1201.120420
04 Jun 261.1201.1201.1201.120420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.120.0%
MA10:1.120.0%
MA20:1.120.0%
MA50:1.120.0%
MA100:1.120.0%
MA200:1.120.0%
Week High:1.120.0%
Week Low:1.120.0%
Month High:1.120.0%
Month Low:1.120.0%
Year High:1.120.0%
Year Low:1.101.7%