LSE, 0NF3 End of Day and Historical Share Prices [Paion AG]

11 Jun 2026

LAST: 0.0112	CHANGE: 0.00	OPEN: 0.0112	HIGH: 0.0112	ASK: 0.0000	VOLUME: 46
LAST: 0.0112	CHG(%): 0.00	PREV: 0.0112	LOW: 0.0112	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	0.0112	0.0112	0.0112	0.0112	46
10 Jun 26	0.0112	0.0112	0.0112	0.0112	46
09 Jun 26	0.0112	0.0112	0.0112	0.0112	46
08 Jun 26	0.0112	0.0112	0.0112	0.0112	46
05 Jun 26	0.0112	0.0112	0.0112	0.0112	46
04 Jun 26	0.0112	0.0112	0.0112	0.0112	46
03 Jun 26	0.0112	0.0112	0.0112	0.0112	46
02 Jun 26	0.0112	0.0112	0.0112	0.0112	46
01 Jun 26	0.0112	0.0112	0.0112	0.0112	46
29 May 26	0.0112	0.0112	0.0112	0.0112	46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0112