EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NUX: Prysmian Ord Shs

12 Jun 2026
LAST:

143.6

CHANGE:
 0.01		OPEN:
145.3		HIGH:
146.5		ASK:
68.1		VOLUME:
63.3K
CHG(%):
0.01		PREV:
143.7		LOW:
141.4		BID:
65.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 26145.3146.5141.4143.663.3K
11 Jun 26137.2144.0135.9143.770.0K
10 Jun 26141.9145.1134.6136.1134.7K
09 Jun 26149.7152.8141.9146.934.2K
08 Jun 26142.6149.0139.4147.373.9K
05 Jun 26146.6152.9144.9145.140.0K
04 Jun 26152.6155.9147.1149.444.3K
03 Jun 26155.4158.7152.6154.752.8K
02 Jun 26151.1155.9148.3155.353.2K
01 Jun 26149.5152.3146.2149.033.1K

PROFILE

Name:Prysmian Ord Shs
About:Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also offers power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures thermoplastic enclosures and fiber management products and solutions. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.
Address:Via Chiese 6, Milan, MI, Italy, 20126
Website:https://www.prysmian.com
ISIN:IT0004176001
LEI:529900X0H1IO3RS1A464

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.52 
Price to Sales:1.59 
Price to Book:1.23 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.18 
DivYield:0.03 
Div/Share:0.80 
Revenue:16.168B 
EBITDA:2.293B 

TECHNICAL INDICATORS

MA5:143.500.1%
MA10:147.082.4%
MA20:147.292.5%
MA50:136.395.3%
MA100:117.8421.9%
MA200:101.9740.9%
STO9:33.59
STO14:33.59
RSI14:43.42
WPR14:-60.46
MTM14:-7.76
ROC14:-0.05 
ATR:8.07 
Week High:152.856.4%
Week Low:134.606.7%
Month High:158.6510.4%
Month Low:134.6040.9%
Year High:158.6510.4%
Year Low:55.18160.3%

RECENT SPLITS

Date Ratio
02 Jul 2018512-495
24 Dec 20152-1

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.80
22 Apr 2024$0.70
24 Apr 2023$0.60
19 Apr 2022$0.55
24 May 2021$0.50
18 May 2020$0.25
24 Jun 2019$0.43
23 Apr 2018$0.43
24 Apr 2017$0.43
18 Apr 2016$0.42