LSE, 0NXT End of Day and Historical Share Prices [11 88 0 Solutions AG]

12 Jun 2026

LAST: 0.5050	CHANGE: 0.00	OPEN: 0.5050	HIGH: 0.5050	ASK: 0.0000	VOLUME: 6
LAST: 0.5050	CHG(%): 0.00	PREV: 0.5050	LOW: 0.5050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.5050	0.5050	0.5050	0.5050	6
11 Jun 26	0.5050	0.5050	0.5050	0.5050	100
10 Jun 26	0.4900	0.4900	0.4900	0.4900	0
09 Jun 26	0.4900	0.4900	0.4900	0.4900	0
08 Jun 26	0.4900	0.4900	0.4900	0.4900	0
05 Jun 26	0.4900	0.4900	0.4900	0.4900	1
04 Jun 26	0.5250	0.5250	0.4800	0.4800	100
03 Jun 26	0.4800	0.5100	0.4800	0.5050	100
02 Jun 26	0.5200	0.5200	0.5200	0.5200	19
01 Jun 26	0.5200	0.5200	0.5200	0.5200	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5050