0NY8VEOLIA ENVIRONNEMENT EUR505/24/2013
LAST:

 9.758		CHANGE:
 0.06		OPEN:
9.758		HIGH:
9.758		ASK:
9.444		VOLUME:
3,900
CHANGE(%):
0.61		PREV:
9.818		LOW:
9.758		BID:
9.254		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/139.7589.7589.7589.7583,9000
05/23/139.8189.8189.8189.8185200
05/22/1310.02010.02010.02010.0206830
05/21/1310.09010.0909.95010.0582,9170
05/20/1310.09410.09410.09410.0946,7500
05/17/1310.68010.68010.68010.6808330
05/16/1310.47010.47010.47010.47000
05/15/1310.49710.49710.47010.470570
05/14/1310.54010.54210.40010.5421,188,7860
05/13/1310.38010.49010.38010.4654,055,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:7.38 - 10.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45900.01
DJI15,30390.06
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,38740.32
BDI828.01.00.12
HSI22,619510.23