EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NZ7: Mayr Melnhof Karton Ord Shs

12 Jun 2026
LAST:

80.30

CHANGE:
 4.65		OPEN:
78.70		HIGH:
80.30		ASK:
87.90		VOLUME:
485
CHG(%):
6.15		PREV:
75.65		LOW:
77.05		BID:
79.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2678.7080.3077.0580.30485
11 Jun 2676.4076.4075.6575.650
10 Jun 2676.8076.8076.0076.000
09 Jun 2676.3077.0576.2076.20313
08 Jun 2675.0075.6574.9075.65100
05 Jun 2675.7076.1075.7076.10100
04 Jun 2677.8577.8577.8577.850
03 Jun 2679.2079.4579.2079.450
02 Jun 2680.1080.1078.2079.65100
01 Jun 2679.4079.7575.1079.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.58 
PEG Ratio:0.02 
Price to Sales:0.43 
Price to Book:1.36 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:11.23 
Revenue:4.645B 
EBITDA:557.82M 
Shares:20.0M 
Market Cap:1.606B 

TECHNICAL INDICATORS

MA5:76.764.6%
MA10:77.663.4%
MA20:79.830.6%
MA50:82.933.3%
MA100:88.4710.2%
MA200:85.596.6%
STO9:100.00 
STO14:53.76
RSI14:42.50
WPR14:-46.24
MTM14:-2.75
ROC14:-0.03 
ATR:1.86 
Week High:80.300.0%
Week Low:74.907.2%
Month High:84.305.0%
Month Low:74.906.6%
Year High:102.4027.5%
Year Low:71.0013.1%

RECENT DIVIDENDS

Date Amount
06 May 2026$2.00
07 May 2025$1.80
30 Apr 2024$1.50
03 May 2023$4.20
03 May 2022$3.50
05 May 2021$3.20
06 May 2020$3.20
30 Apr 2019$3.20
02 May 2018$3.10
03 May 2016$1.20