EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O0V: Bayerische Motoren Werke Ag

12 Jun 2026
LAST:

67.10

CHANGE:
 0.15		OPEN:
68.40		HIGH:
68.45		ASK:
74.45		VOLUME:
1.5K
CHG(%):
0.22		PREV:
66.95		LOW:
66.95		BID:
70.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2668.4068.4566.9567.101.5K
11 Jun 2668.0068.0065.7066.951.7K
10 Jun 2669.2069.5567.4068.902.1K
09 Jun 2669.6070.1569.3569.35100
08 Jun 2670.0070.2569.0069.65407
05 Jun 2670.2071.0570.0070.4911.9K
04 Jun 2671.3572.2070.0571.53469
03 Jun 2672.2072.2071.2571.45653
02 Jun 2674.5574.8072.7073.53150
01 Jun 2674.3575.6073.5575.35173

PROFILE

Name:Bayerische Motoren Werke Ag
About:Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.
Address:Petuelring 130, Munich, Germany, 80809
Website:https://www.bmwgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.25 
PEG Ratio:-0.14 
Price to Sales:0.33 
Price to Book:0.46 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.06 
Div/Share:4.30 
Revenue:155.498B 
EBITDA:17.828B 

TECHNICAL INDICATORS

MA5:68.391.9%
MA10:70.435.0%
MA20:72.718.4%
MA50:77.3915.3%
MA100:80.6620.2%
MA200:81.4221.3%
STO9:1.91 
STO14:1.40 
RSI14:27.04 
WPR14:-98.59 
MTM14:-8.68
ROC14:-0.11 
ATR:2.03 
Week High:71.055.9%
Week Low:65.702.1%
Month High:81.1020.9%
Month Low:65.7021.3%
Year High:95.8042.8%
Year Low:65.702.1%
Volatility:27.26 

RECENT DIVIDENDS

Date Amount
15 May 2025$4.32
16 May 2024$6.02
12 May 2023$8.52
12 May 2022$5.82
13 May 2021$1.92
15 May 2020$2.52
17 May 2019$3.52
18 May 2018$4.02
12 May 2017$3.52
13 May 2016$4.22