AALAmerican Airlines Gp02/17/2017
LAST:

 46.91
CHANGE:
 0.06
OPEN:
46.83
HIGH:
47.10
ASK:
46.71
VOLUME:
4,581,600
CHANGE(%):
0.13
PREV:
46.97
LOW:
46.43
BID:
8.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1746.8347.1046.4346.914,581,6000
02/16/1747.5047.6546.6646.975,681,8000
02/15/1747.5948.0546.9347.548,394,8000
02/14/1747.2647.2846.4546.576,271,6000
02/13/1746.5647.7846.5047.416,158,5000
02/10/1746.6246.7046.1746.454,040,5000
02/09/1745.0746.6044.9446.307,089,9000
02/08/1745.2645.2644.5145.064,330,4000
02/07/1745.7546.1345.0145.176,119,9000
02/06/1744.8045.6044.7445.306,496,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.75
PEG Ratio:4.64
EPS:4.81
DivYield:0.85
PtB:6.39
PtS:0.6
EBITDA:7.50B
Shares:514.60M
Market Cap:24.14B
52wk range:24.85 - 50.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47