AALAmerican Airlines Gp03/24/2017
LAST:

 41.73
CHANGE:
 0.32
OPEN:
41.69
HIGH:
42.06
ASK:
41.75
VOLUME:
6,596,600
CHANGE(%):
0.77
PREV:
41.41
LOW:
41.42
BID:
7.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1741.6942.0641.4241.736,596,6000
03/23/1740.7041.8640.4841.419,516,5000
03/22/1739.7840.5539.2140.359,943,0000
03/21/1741.8841.9840.3440.427,938,6000
03/20/1742.1842.4241.4541.706,229,7000
03/17/1742.0042.2141.6041.7210,185,7000
03/16/1742.1842.3541.4542.137,058,2000
03/15/1740.5042.1940.2142.0913,986,1000
03/14/1742.0642.1040.8441.2110,208,4000
03/13/1743.7344.1242.2642.378,882,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:8.68
PEG Ratio:4.01
EPS:4.81
DivYield:0.99
PtB:5.55
PtS:0.52
EBITDA:7.83B
Shares:504.19M
Market Cap:21.04B
52wk range:24.85 - 50.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13