AALAmerican Airlines Gp12/11/17 11:32
LAST:

 51.09
CHANGE:
 0.07
OPEN:
50.78
HIGH:
51.31
ASK:
47.47
VOLUME:
690,892
CHANGE(%):
0.14
PREV:
51.02
LOW:
50.76
BID:
9.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1750.7851.3150.7651.09690,8920
12/08/1751.2351.7950.9351.023,817,8000
12/07/1749.5350.9249.3050.883,046,9000
12/06/1749.3949.8149.1949.612,835,5000
12/05/1749.8550.0049.2149.473,594,0000
12/04/1750.1051.4749.6549.937,113,8000
12/01/1749.6750.3848.6949.006,229,6000
11/30/1749.7651.1149.3050.496,016,1000
11/29/1749.3851.1648.6649.258,154,2000
11/28/1748.4449.4248.2049.223,864,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:11.81
PEG Ratio:4.77
EPS:4.03
DivYield:0.82
PtB:6.38
PtS:0.58
EBITDA:7.12B
Shares:486.96M
Market Cap:24.88B
52wk range:39.21 - 54.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23