AALAmerican Airlines Gp10/17/2017
LAST:

 52.07
CHANGE:
 0.20
OPEN:
52.72
HIGH:
52.82
ASK:
51.21
VOLUME:
3,651,200
CHANGE(%):
0.38
PREV:
52.27
LOW:
51.87
BID:
9.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1752.7252.8251.8752.073,651,2000
10/16/1752.5252.6851.9352.273,262,2000
10/13/1752.6752.8652.2652.702,960,3000
10/12/1752.7252.8352.3452.652,943,0000
10/11/1753.1053.7452.3352.835,396,7000
10/10/1752.0053.2551.9853.039,387,1000
10/09/1751.2351.4850.4050.603,691,5000
10/06/1750.7051.5950.6551.304,240,5000
10/05/1750.8550.9950.2650.564,212,3000
10/04/1750.5051.6750.4950.737,454,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:12.74
PEG Ratio:4.67
EPS:4.03
DivYield:0.78
PtB:6.64
PtS:0.6
EBITDA:7.12B
Shares:486.94M
Market Cap:25.35B
52wk range:38.21 - 54.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,541250.33
NI22521,363270.13
CAC405,390280.53
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05