AALAmerican Airlines Gp02/23/2018
LAST:

 53.39
CHANGE:
 0.41
OPEN:
53.30
HIGH:
53.48
ASK:
47.47
VOLUME:
3,394,700
CHANGE(%):
0.77
PREV:
52.98
LOW:
52.72
BID:
9.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1853.3053.4852.7253.393,394,7000
02/22/1853.2453.4152.7052.984,356,6000
02/21/1851.9653.8651.8352.785,396,7000
02/20/1851.2352.2351.1051.723,379,7000
02/19/1851.5851.5851.5851.5800
02/16/1851.8052.2151.5351.583,891,2000
02/15/1851.4551.8850.9451.673,140,8000
02/14/1850.2451.5650.1151.074,983,2000
02/13/1849.7050.9249.6450.873,758,0000
02/12/1848.7950.5148.6550.095,437,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:11.81
PEG Ratio:4.77
EPS:4.03
DivYield:0.82
PtB:6.38
PtS:0.58
EBITDA:7.12B
Shares:486.96M
Market Cap:26.00B
52wk range:39.21 - 59.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23