AALAmerican Airlines Gp08/18/2017
LAST:

 45.55
CHANGE:
 0.48
OPEN:
46.30
HIGH:
46.30
ASK:
48.35
VOLUME:
6,242,700
CHANGE(%):
1.04
PREV:
46.03
LOW:
45.44
BID:
8.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1746.3046.3045.4445.556,242,7000
08/17/1748.2548.3445.8046.0310,304,2000
08/16/1748.6448.7348.2748.414,187,3000
08/15/1748.7649.0048.3548.523,149,6000
08/14/1748.8649.1748.5048.812,996,4000
08/11/1748.5048.7947.4448.355,610,6000
08/10/1749.0349.3448.1948.555,441,3000
08/09/1749.7449.9249.2349.405,020,8000
08/08/1750.6850.7849.8950.004,274,4000
08/07/1750.8251.1350.4650.583,016,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:12
PEG Ratio:8.46
EPS:4.03
DivYield:0.81
PtB:6.37
PtS:0.58
EBITDA:7.12B
Shares:487.07M
Market Cap:22.19B
52wk range:33.90 - 54.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08