AALAmerican Airlines Gp01/18/2017
LAST:

 47.64
CHANGE:
 0.89
OPEN:
46.72
HIGH:
47.80
ASK:
47.61
VOLUME:
5,176,500
CHANGE(%):
1.90
PREV:
46.75
LOW:
46.65
BID:
10.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1746.7247.8046.6547.645,176,5000
01/17/1747.5647.7546.6746.755,350,7000
01/16/1747.6547.6547.6547.6500
01/13/1748.1648.4347.5447.653,541,9000
01/12/1748.6749.0046.8448.105,448,0000
01/11/1749.2949.9048.1048.646,925,7000
01/10/1747.0048.5146.9748.487,483,7000
01/09/1746.0147.3445.7847.084,739,1000
01/06/1745.8546.7245.4746.217,260,1000
01/05/1746.5246.9345.6145.896,825,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:4.94
PEG Ratio:N/A
EPS:9.65
DivYield:0.82
PtB:5.69
PtS:0.62
EBITDA:8.22B
Shares:518.15M
Market Cap:24.68B
52wk range:24.85 - 50.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13