AALAmerican Airlines Gp06/23/2017
LAST:

 48.63
CHANGE:
 0.34
OPEN:
49.00
HIGH:
49.10
ASK:
50.25
VOLUME:
12,682,000
CHANGE(%):
0.69
PREV:
48.97
LOW:
48.47
BID:
9.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1749.0049.1048.4748.6312,682,0000
06/22/1750.5050.5648.7948.979,792,1000
06/21/1748.3348.6448.1348.433,469,5000
06/20/1749.2249.3648.0148.036,035,0000
06/19/1749.1349.7248.8149.664,104,2000
06/16/1748.9049.4548.6248.796,622,1000
06/15/1749.1449.3248.3749.114,579,6000
06/14/1749.6449.7848.8949.394,027,7000
06/13/1749.5649.9148.8449.455,153,3000
06/12/1750.1050.2248.1049.488,597,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:12.05
PEG Ratio:3.68
EPS:4.17
DivYield:0.78
PtB:7.38
PtS:0.63
EBITDA:7.16B
Shares:492.54M
Market Cap:23.95B
52wk range:24.85 - 51.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02