AALAmerican Airlines Gp04/28/2017
LAST:

 42.62
CHANGE:
 1.36
OPEN:
44.02
HIGH:
44.06
ASK:
41.58
VOLUME:
13,357,900
CHANGE(%):
3.09
PREV:
43.98
LOW:
42.56
BID:
8.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1744.0244.0642.5642.6213,357,9000
04/27/1743.9144.2142.4143.9818,988,5000
04/26/1746.5146.9046.2446.406,027,6000
04/25/1746.8047.3946.3846.615,960,5000
04/24/1745.5046.4445.4746.446,335,3000
04/21/1745.5045.5044.9945.155,535,9000
04/20/1744.7145.3844.5645.224,956,4000
04/19/1744.0744.7843.9044.406,573,4000
04/18/1744.0344.5343.4043.815,809,1000
04/17/1743.4744.2543.3644.234,563,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.39
PEG Ratio:3.72
EPS:4.81
DivYield:0.9
PtB:6.06
PtS:0.57
EBITDA:7.83B
Shares:504.10M
Market Cap:21.48B
52wk range:24.85 - 50.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34