EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AAME: Atlantic Amer Corp

17 Sep 2025
LAST:

3.440

CHANGE:
 0.05		OPEN:
3.450		HIGH:
3.450		ASK:
3.750		VOLUME:
60.9K
CHG(%):
1.47		PREV:
3.390		LOW:
3.330		BID:
3.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 253.4503.4503.3303.44060.9K
16 Sep 253.2023.4103.2023.39033.6K
15 Sep 253.2403.3963.2113.35562.6K
12 Sep 253.2103.2803.2103.2804.7K
11 Sep 253.1703.3003.1703.2608.6K
10 Sep 253.2003.3003.1503.24514.4K
09 Sep 253.0503.3103.0503.26018.4K
08 Sep 253.3503.3503.0613.22043.6K
05 Sep 253.3403.3403.0503.26521.1K
04 Sep 253.2103.3703.1703.34021.2K

COMPANY PROFILE

Name:Atlantic Amer Corp
About:Atlantic American Corporation, through its subsidiaries, provides life and health, and property and casualty insurance products in the United States. It operates through American Southern and Bankers Fidelity segments. The company offers property and casualty insurance products, including commercial automobile insurance coverage for state governments, local municipalities, and other motor pools and fleets; general liability insurance; and inland marine insurance products. It also provides surety bond coverage for subdivision construction; school bus contracts; and performance and payment bonds. In addition, the company offers individual and group whole life insurance products; Medicare supplement insurance products; other accident and health insurance products comprising various individual and group policies for the payment of standard benefits for the treatment of cancer and other critical illnesses; Vantage Flex Plus, a hospital indemnity plan; and Vantage Recovery short-term care product and a group whole life product. It markets its products through independent agents and brokers. The company was founded in 1937 and is based in Atlanta, Georgia. Atlantic American Corporation operates as a subsidiary of Atlantic American / Delta Group.
Address:4370 Peachtree Road, N.E., Atlanta, GA, United States, 30319
Website:https://www.atlam.com
CUSIP:048209100
CIK:0000008177
ISIN:US0482091008
FIGI:BBG000B9XB24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.30
DivYield:0.01
Div/Share:0.02
Price to Book:0.61
Price to Sales:0.36
EBITDA:6.89M
Shares:20.4M
Market Cap:70.17M

TECHNICAL INDICATORS

MA5:3.35
MA10:3.31
MA20:3.33
MA50:2.74
MA100:2.28
MA200:1.91
STO9:95.65
STO14:78.57
RSI14:50.76
MTM14:0.09
ROC14:0.03
ATR:0.20
Week High:3.45
Week Low:3.15
Month High:3.71
Month Low:2.94
Year High:3.71
Year Low:1.25

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.02
11 Apr 2024$0.02
21 Aug 2023$0.02
12 Apr 2022$0.02
12 Apr 2021$0.02
09 Apr 2019$0.02
12 Apr 2018$0.02
11 Apr 2017$0.02
07 Apr 2016$0.02
09 Apr 2015$0.02