AAMEAtlantic Amer Cp07/20/2018
LAST:

 2.600
CHANGE:
 0.05
OPEN:
2.600
HIGH:
2.600
ASK:
3.750
VOLUME:
4,900
CHANGE(%):
1.96
PREV:
2.550
LOW:
2.500
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182.6002.6002.5002.6004,9000
07/19/182.5502.5502.5502.5502000
07/18/182.5502.7002.4502.6508,2000
07/17/182.3802.7002.3802.7009,8000
07/16/182.4402.4402.4252.4256000
07/13/182.4002.4002.3502.3901,0000
07/12/182.4202.4202.4202.4203000
07/11/182.5002.5002.4502.4502,1000
07/10/182.4002.4502.4002.4505,3000
07/09/182.6002.6002.3502.35011,3000
COMPANY PROFILE
NASDAQ, AAME - Atlantic Amer Cp

Atlantic American Corporation, a Georgia corporation incorporated in 1968 (the  ?Parent? or ?Company?), is a holding company that operates through its  subsidiaries in well-defined specialty markets within the life and health and  property and casualty insurance industries. Atlantic American?s principal  operating subsidiaries are American Southern Insurance Company and American  Safety Insurance Company (collectively known as ?American Southern?) and Bankers  Fidelity Life Insurance Company (?Bankers Fidelity?). Each subsidiary is managed  separately based upon the geographic location or the type of products offered  and is evaluated on its individual performance. The Company?s strategy is to  focus on well-defined geographic, demographic and/or product niches within the  insurance market place. Each of the Company?s subsidiaries operates with  relative autonomy, which is designed to allow for quick reaction to market  opportunities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Life Insurance
P/E Ratio:30.97
PEG Ratio:N/A
EPS:0.11
DivYield:0.57
PtB:0.62
PtS:0.39
EBITDA:6.69M
Shares:20.46M
Market Cap:53.20M
52wk range:2.30 - 4.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83