AAPLApple Inc04/20/18 13:53
LAST:

 166.2		CHANGE:
 6.59		OPEN:
170.6		HIGH:
171.2		ASK:
162.9		VOLUME:
46,544,672
CHANGE(%):
3.81		PREV:
172.8		LOW:
165.6		BID:
162.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18170.6171.2165.6166.246,544,6720
04/19/18175.0175.4172.7172.834,808,8000
04/18/18177.8178.8176.9177.820,754,5000
04/17/18176.5178.9176.4178.226,605,4000
04/16/18175.0176.2174.8175.821,578,4000
04/13/18174.8175.8173.9174.725,124,2000
04/12/18173.4175.0173.0174.122,889,2000
04/11/18172.2173.9171.7172.422,431,6000
04/10/18173.0174.0171.5173.328,614,2000
04/09/18169.9173.1169.8170.129,017,7000
COMPANY PROFILE
NASDAQ, AAPL - Apple Inc

Apple Inc. and its wholly-owned subsidiaries (collectively "Apple" or the  "Company") design, manufacture, and market personal computers, portable digital  music players, and mobile communication devices and sells a variety of related  software, services, peripherals, and networking solutions. The Company sells its  products worldwide through its online stores, its retail stores, its direct  sales force, and third-party wholesalers, resellers, and value-added resellers.  In addition, the Company sells a variety of third-party Macintosh ("Mac"), iPod  and iPhone compatible products, including application software, printers,  storage devices, speakers, headphones, and various other accessories and  peripherals through its online and retail stores. The Company sells to  education, consumer, creative professional, business, and government customers.  The Company's fiscal year is the 52 or 53-week period that ends on the last  Saturday of September.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Manufacturing
P/E Ratio:18.51
PEG Ratio:1.41
EPS:8.81
DivYield:1.6
PtB:6.15
PtS:3.64
EBITDA:70.21B
Shares:5.17B
Market Cap:858.46B
52wk range:141.85 - 183.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23