AAPLApple Inc06/26/2017
LAST:

 145.8		CHANGE:
 0.46		OPEN:
147.2		HIGH:
148.3		ASK:
146.5		VOLUME:
25,692,300
CHANGE(%):
0.31		PREV:
146.3		LOW:
145.4		BID:
146.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/17147.2148.3145.4145.825,692,3000
06/23/17145.1147.2145.1146.335,439,3000
06/22/17145.8146.7145.1145.619,106,2000
06/21/17145.5146.1144.6145.921,265,7000
06/20/17146.9146.9144.9145.024,900,0000
06/19/17143.7146.7143.7146.332,541,4000
06/16/17143.8144.5142.2142.350,361,0000
06/15/17143.3144.5142.2144.332,165,3000
06/14/17147.5147.5143.8145.231,531,2000
06/13/17147.2147.5145.2146.634,165,4000
COMPANY PROFILE
NASDAQ, AAPL - Apple Inc

Apple Inc. and its wholly-owned subsidiaries (collectively "Apple" or the  "Company") design, manufacture, and market personal computers, portable digital  music players, and mobile communication devices and sells a variety of related  software, services, peripherals, and networking solutions. The Company sells its  products worldwide through its online stores, its retail stores, its direct  sales force, and third-party wholesalers, resellers, and value-added resellers.  In addition, the Company sells a variety of third-party Macintosh ("Mac"), iPod  and iPhone compatible products, including application software, printers,  storage devices, speakers, headphones, and various other accessories and  peripherals through its online and retail stores. The Company sells to  education, consumer, creative professional, business, and government customers.  The Company's fiscal year is the 52 or 53-week period that ends on the last  Saturday of September.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Manufacturing
P/E Ratio:17.16
PEG Ratio:1.47
EPS:8.52
DivYield:1.73
PtB:5.65
PtS:3.44
EBITDA:69.72B
Shares:5.21B
Market Cap:760.28B
52wk range:91.50 - 156.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,721-490.39
FTSE7,445-10.02
NI22520,225720.36
CAC405,271-250.47
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12