AAXJIshares Aca X-Japan ETF05/24/2017
LAST:

 66.48
CHANGE:
 0.19
OPEN:
66.43
HIGH:
66.55
ASK:
64.27
VOLUME:
1,100,400
CHANGE(%):
0.29
PREV:
66.29
LOW:
66.33
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1766.4366.5566.3366.481,100,4000
05/23/1766.5066.5166.2866.29727,2000
05/22/1766.5866.7166.4966.62710,3000
05/19/1766.0766.4865.9766.42730,1000
05/18/1764.9465.7464.8065.50946,5000
05/17/1766.0166.0465.4265.421,682,3000
05/16/1766.3366.4166.2066.37848,5000
05/15/1766.1966.4366.1566.431,104,6000
05/12/1765.7965.9865.7265.94399,4000
05/11/1765.6365.7865.3865.77759,3000
COMPANY PROFILE
NASDAQ, AAXJ - Ishares Aca X-Japan ETF

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.21 - 66.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10