AAXJIshares MSCI Aca X-Japan01/17/2017
LAST:

 57.72
CHANGE:
 0.05
OPEN:
57.61
HIGH:
57.85
ASK:
57.96
VOLUME:
1,299,500
CHANGE(%):
0.09
PREV:
57.77
LOW:
57.61
BID:
51.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1757.6157.8557.6157.721,299,5000
01/16/1757.7757.7757.7757.7700
01/13/1757.7057.8257.6157.77670,2000
01/12/1757.7257.7657.4957.741,652,4000
01/11/1757.4557.7857.2257.672,003,6000
01/10/1757.0157.4756.9957.131,329,2000
01/09/1756.5156.7456.5056.58878,0000
01/06/1756.5856.6356.4056.53993,8000
01/05/1756.5856.9556.5856.812,471,4000
01/04/1755.7656.1655.7656.021,122,5000
COMPANY PROFILE
NASDAQ, AAXJ - Ishares MSCI Aca X-Japan

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.14 - 61.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16