EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AAXJ: All Country Asia Ex Japan Ishares MSCI ETF

02 Apr 26 15:59
LAST:

96.09

CHANGE:
 1.08		OPEN:
94.85		HIGH:
96.75		ASK:
75.42		VOLUME:
836.0K
CHG(%):
1.11		PREV:
97.19		LOW:
93.93		BID:
69.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2694.4696.7593.9396.111.5M
01 Apr 2696.9698.0996.7697.19887.2K
31 Mar 2693.3796.3693.0796.292.56M
30 Mar 2694.4194.5092.5392.992.49M
27 Mar 2694.5894.8993.7794.001.25M
26 Mar 2695.8096.4094.4494.501.29M
25 Mar 2697.8898.4597.2897.674.03M
24 Mar 2696.1897.3795.8696.662.44M
23 Mar 2697.9499.1296.9098.292.41M
20 Mar 2697.7898.0295.4495.701.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.79 
EPS Ratio:5.46 

TECHNICAL INDICATORS

MA5:95.320.8%
MA10:95.940.2%
MA20:97.611.6%
MA50:100.614.7%
MA100:97.261.2%
MA200:92.563.8%
STO9:50.90
STO14:37.37
RSI14:47.06
WPR14:-60.20
MTM14:-4.22
ROC14:-0.04 
ATR:2.50 
Week High:98.092.1%
Week Low:92.533.8%
Month High:105.429.7%
Month Low:92.533.8%
Year High:107.8512.2%
Year Low:64.3349.4%
Volatility:14.45