AAXJIshares Aca X-Japan ETF10/16/2017
LAST:

 75.39
CHANGE:
 0.15
OPEN:
75.30
HIGH:
75.44
ASK:
75.42
VOLUME:
824,800
CHANGE(%):
0.20
PREV:
75.24
LOW:
75.27
BID:
69.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1775.3075.4475.2775.39824,8000
10/13/1774.9975.3774.9975.24394,5000
10/12/1774.7074.8074.5474.561,086,8000
10/11/1774.2974.6574.2174.611,174,4000
10/10/1774.1574.4974.1574.481,897,7000
10/09/1773.5073.8073.4873.77879,6000
10/06/1773.4773.6573.2273.562,092,1000
10/05/1773.5074.0373.5073.972,134,3000
10/04/1773.3873.4873.2573.35516,2000
10/03/1772.9973.4172.9573.411,687,1000
COMPANY PROFILE
NASDAQ, AAXJ - Ishares Aca X-Japan ETF

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.90 - 75.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,735430.15