AAXJIshares Aca X-Japan ETF12/13/2017
LAST:

 76.18
CHANGE:
 1.03
OPEN:
75.73
HIGH:
76.33
ASK:
75.42
VOLUME:
1,869,200
CHANGE(%):
1.37
PREV:
75.15
LOW:
75.73
BID:
69.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1775.7376.3375.7376.181,869,2000
12/12/1775.2175.2875.0375.151,067,3000
12/11/1775.6975.8775.6275.76906,3000
12/08/1775.2975.3875.0375.321,132,4000
12/07/1773.8074.4773.8074.412,755,3000
12/06/1773.8074.0473.5673.862,058,6000
12/05/1774.9675.4174.9075.02859,7000
12/04/1775.8175.9774.9575.001,450,0000
12/01/1775.3175.5274.7775.131,541,7000
11/30/1776.1976.1975.5675.631,811,9000
COMPANY PROFILE
NASDAQ, AAXJ - Ishares Aca X-Japan ETF

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.90 - 78.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23