AAXJIshares MSCI Aca X-Japan02/17/2017
LAST:

 60.59
CHANGE:
 0.11
OPEN:
60.41
HIGH:
60.59
ASK:
60.27
VOLUME:
721,500
CHANGE(%):
0.18
PREV:
60.70
LOW:
60.34
BID:
49.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1760.4160.5960.3460.59721,5000
02/16/1760.8260.8260.6060.701,014,6000
02/15/1760.4960.8860.3860.81601,6000
02/14/1760.4060.4359.9760.43778,2000
02/13/1760.2760.5460.2560.42691,1000
02/10/1760.0460.2859.9460.22374,0000
02/09/1759.9760.0859.8859.96420,6000
02/08/1759.5459.8359.4459.74770,1000
02/07/1759.5459.5459.2759.37383,1000
02/06/1759.5159.6359.4659.54467,1000
COMPANY PROFILE
NASDAQ, AAXJ - Ishares MSCI Aca X-Japan

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.32 - 61.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,162-730.38
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,1761430.59