AAXJIshares Aca X-Japan ETF06/26/2017
LAST:

 68.41
CHANGE:
 0.59
OPEN:
68.48
HIGH:
68.61
ASK:
68.66
VOLUME:
255,100
CHANGE(%):
0.87
PREV:
67.82
LOW:
68.22
BID:
67.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1768.4868.6168.2268.41255,1000
06/23/1767.7067.9367.6367.82240,1000
06/22/1767.6767.8967.6067.673,471,3000
06/21/1767.4067.5667.2867.392,022,9000
06/20/1767.5067.5967.1867.23887,7000
06/19/1767.7768.0167.6867.92570,9000
06/16/1767.2267.2266.8967.18650,7000
06/15/1766.9567.1466.7667.10660,3000
06/14/1768.1268.1667.5567.741,209,3000
06/13/1767.7967.9067.6367.821,393,5000
COMPANY PROFILE
NASDAQ, AAXJ - Ishares Aca X-Japan ETF

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.21 - 68.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,719-510.40
FTSE7,445-10.02
NI22520,225720.36
CAC405,270-260.48
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12