AAXJIshares MSCI Aca X-Japan04/21/2017
LAST:

 62.89
CHANGE:
 0.08
OPEN:
62.91
HIGH:
62.95
ASK:
63.35
VOLUME:
580,300
CHANGE(%):
0.13
PREV:
62.81
LOW:
62.74
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1762.9162.9562.7462.89580,3000
04/20/1762.6962.8462.5762.81449,5000
04/19/1762.4562.4561.9762.071,828,5000
04/18/1762.3862.4962.1662.361,535,2000
04/17/1762.8563.1162.7863.11326,0000
04/14/1762.7962.7962.7962.7900
04/13/1762.9963.1762.7662.79909,5000
04/12/1762.8662.8762.5762.86745,4000
04/11/1762.7862.8162.2962.592,663,1000
04/10/1762.9062.9362.7462.86637,8000
COMPANY PROFILE
NASDAQ, AAXJ - Ishares MSCI Aca X-Japan

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.53 - 63.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06