EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AAXJ: All Country Asia Ex Japan Ishares MSCI ETF

20 May 26 15:59
LAST:

113.3

CHANGE:
 1.83		OPEN:
111.7		HIGH:
113.5		ASK:
75.4		VOLUME:
1.06M
CHG(%):
1.64		PREV:
111.4		LOW:
111.5		BID:
69.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26111.7113.5111.5113.21.43M
19 May 26110.3112.4109.9111.41.25M
18 May 26114.1114.2111.6112.7443.1K
15 May 26113.1113.6112.3112.8418.7K
14 May 26116.3117.3116.0117.1499.6K
13 May 26115.2117.0114.9116.8223.1K
12 May 26114.5115.1112.3113.7682.9K
11 May 26117.2118.0116.9117.6299.0K
08 May 26116.3117.6116.2117.51.02M
07 May 26116.7116.8114.8115.11.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.69 
EPS Ratio:6.17 

TECHNICAL INDICATORS

MA5:113.430.2%
MA10:114.781.4%
MA20:112.360.8%
MA50:105.097.8%
MA100:102.7710.2%
MA200:96.8317.0%
STO9:27.77
STO14:39.36
RSI14:56.72
WPR14:-58.52
MTM14:3.09
ROC14:0.03 
ATR:3.12 
Week High:117.263.5%
Week Low:109.893.1%
Month High:117.994.2%
Month Low:105.5617.0%
Year High:117.994.2%
Year Low:77.0247.0%