EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AAXJ: All Country Asia Ex Japan Ishares MSCI ETF

27 Oct 25 12:41
LAST:

95.63

CHANGE:
 1.14		OPEN:
95.84		HIGH:
95.84		ASK:
75.42		VOLUME:
190.1K
CHG(%):
1.21		PREV:
94.49		LOW:
95.39		BID:
69.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2595.8495.8495.3995.63190.1K
24 Oct 2594.6394.6394.3494.46180.9K
23 Oct 2593.2493.9593.2193.80268.1K
22 Oct 2593.2993.8292.5792.99297.2K
21 Oct 2593.7693.8093.3093.31298.5K
20 Oct 2593.5294.3493.5294.18701.8K
17 Oct 2592.2993.0692.2292.891.07M
16 Oct 2593.2993.5192.5992.85417.4K
15 Oct 2592.2992.7291.7992.32864.5K
14 Oct 2590.2691.3789.9090.781.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.98 
EPS Ratio:5.51 

TECHNICAL INDICATORS

MA5:94.041.7%
MA10:93.322.5%
MA20:92.803.1%
MA50:90.226.0%
MA100:86.7510.2%
MA200:80.6518.6%
STO9:94.46 
STO14:97.15 
RSI14:58.45
MTM14:2.15
ROC14:0.02 
ATR:1.53 
Week High:95.840.2%
Week Low:92.573.3%
Month High:95.840.2%
Month Low:88.8218.6%
Year High:95.840.2%
Year Low:64.3348.7%
Volatility:15.18