AAXJIshares Aca X-Japan ETF08/17/2017
LAST:

 69.81
CHANGE:
 0.89
OPEN:
70.42
HIGH:
70.56
ASK:
75.42
VOLUME:
1,320,000
CHANGE(%):
1.26
PREV:
70.70
LOW:
69.75
BID:
69.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1770.4270.5669.7569.811,320,0000
08/16/1770.4770.7270.4770.70364,6000
08/15/1770.0470.0569.7569.98250,8000
08/14/1770.0270.2169.8870.07531,5000
08/11/1769.2169.5369.0369.241,593,2000
08/10/1770.2770.3469.1269.161,470,3000
08/09/1770.7570.9970.6470.961,036,5000
08/08/1771.6271.9671.4471.61895,3000
08/07/1771.2271.5071.2271.50655,2000
08/04/1771.0071.1970.8171.191,017,5000
COMPANY PROFILE
NASDAQ, AAXJ - Ishares Aca X-Japan ETF

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.90 - 71.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,485-2181.11
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24