AAXJIshares MSCI Aca X-Japan03/24/2017
LAST:

 63.31
CHANGE:
 0.07
OPEN:
63.26
HIGH:
63.44
ASK:
60.59
VOLUME:
512,600
CHANGE(%):
0.11
PREV:
63.24
LOW:
63.17
BID:
49.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1763.2663.4463.1763.31512,6000
03/23/1763.0563.4663.0463.241,451,7000
03/22/1762.8663.2962.8163.20490,1000
03/21/1763.7263.8562.8362.901,667,9000
03/20/1763.3363.6763.2763.592,991,6000
03/17/1762.9263.0462.8562.943,716,5000
03/16/1762.8563.0362.7262.922,113,5000
03/15/1761.4462.5661.3262.38897,6000
03/14/1761.3061.3261.1161.12411,6000
03/13/1761.2061.3961.1961.31636,4000
COMPANY PROFILE
NASDAQ, AAXJ - Ishares MSCI Aca X-Japan

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.53 - 63.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13