AAXJIshares Aca X-Japan ETF02/23/2018
LAST:

 79.09
CHANGE:
 1.35
OPEN:
78.61
HIGH:
79.09
ASK:
75.42
VOLUME:
957,400
CHANGE(%):
1.74
PREV:
77.74
LOW:
78.34
BID:
69.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1878.6179.0978.3479.09957,4000
02/22/1878.0078.4977.6377.741,159,2000
02/21/1878.5579.3977.8777.89503,6000
02/20/1877.7578.1377.5277.86686,0000
02/19/1878.9378.9378.9378.9300
02/16/1878.8879.6178.7078.93658,8000
02/15/1878.8879.3978.0379.161,484,3000
02/14/1875.6077.7475.6077.63954,1000
02/13/1875.3976.0975.3375.961,245,4000
02/12/1875.1375.7274.5875.321,420,1000
COMPANY PROFILE
NASDAQ, AAXJ - Ishares Aca X-Japan ETF

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.77 - 83.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23