ABEOAbeona Therapeutics04/26/2017
LAST:

 5.800
CHANGE:
 0.35
OPEN:
5.400
HIGH:
5.800
ASK:
5.400
VOLUME:
274,900
CHANGE(%):
6.42
PREV:
5.450
LOW:
5.400
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/175.4005.8005.4005.800274,9000
04/25/175.2505.6005.2405.450290,8000
04/24/175.2505.2505.1005.250160,3000
04/21/175.2505.2505.1005.200124,5000
04/20/175.0505.2505.0505.200242,5000
04/19/174.8505.2004.8005.050288,8000
04/18/174.8504.9004.7504.850141,6000
04/17/174.9504.9504.8004.950134,3000
04/14/174.8504.8504.8504.85000
04/13/174.9005.0504.8004.850128,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.11
PtS:235.46
EBITDA:N/A
Shares:40.26M
Market Cap:233.48M
52wk range:2.27 - 9.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,234-550.29
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50