ABEOAbeona Therapeutics05/26/2017
LAST:

 5.550
CHANGE:
 0.15
OPEN:
5.750
HIGH:
5.750
ASK:
7.400
VOLUME:
142,500
CHANGE(%):
2.63
PREV:
5.700
LOW:
5.450
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.7505.7505.4505.550142,5000
05/25/176.0506.1305.7005.700125,6000
05/24/175.9005.9505.8505.90067,6000
05/23/175.9006.0505.8505.90067,1000
05/22/176.1006.1005.8505.950120,1000
05/19/175.9506.2005.7506.150209,2000
05/18/176.0506.4505.9006.000443,0000
05/17/176.1506.1505.7505.950397,0000
05/16/176.2506.3506.1006.150291,8000
05/15/176.3006.4006.0506.200339,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.4
PtS:273.16
EBITDA:N/A
Shares:40.26M
Market Cap:223.42M
52wk range:2.31 - 9.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03