ABEOAbeona Therapeutics01/17/17 10:44
LAST:

 5.250
CHANGE:
 0.05
OPEN:
5.250
HIGH:
5.400
ASK:
5.800
VOLUME:
117,846
CHANGE(%):
0.94
PREV:
5.300
LOW:
5.150
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/175.2505.4005.1505.250117,8460
01/13/175.3505.5005.2005.300227,8000
01/12/175.3505.4005.0505.350228,6000
01/11/175.7505.7905.1605.350431,7000
01/10/176.1506.1505.6505.800339,4000
01/09/176.1006.3005.4606.050594,2000
01/06/175.9006.3505.7006.100646,3000
01/05/175.3505.6005.1505.600242,7000
01/04/174.9505.3504.9505.350186,6000
01/03/175.1005.2004.8005.000184,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.84
PtS:252.1
EBITDA:N/A
Shares:39.96M
Market Cap:209.78M
52wk range:2.05 - 9.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54