ABEOAbeona Therapeutics03/23/17 10:19
LAST:

 4.670
CHANGE:
 0.08
OPEN:
4.600
HIGH:
4.700
ASK:
5.400
VOLUME:
52,655
CHANGE(%):
1.68
PREV:
4.750
LOW:
4.570
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174.6004.7004.5704.67052,6550
03/22/174.8004.9004.5504.750324,9000
03/21/175.0005.1504.7904.850351,7000
03/20/175.0505.1505.0005.050190,0000
03/17/175.1005.2005.0505.050150,4000
03/16/175.1505.2505.0505.100163,4000
03/15/175.2005.4905.0505.200178,5000
03/14/175.6505.7505.1505.250218,9000
03/13/175.1005.6005.0505.550248,9000
03/10/175.2005.2005.0005.100171,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.71
PtS:240.32
EBITDA:N/A
Shares:39.96M
Market Cap:186.61M
52wk range:2.27 - 9.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03