ABEOAbeona Therapeutics02/21/2018
LAST:

 11.70
CHANGE:
 0.10
OPEN:
11.50
HIGH:
12.40
ASK:
19.95
VOLUME:
979,100
CHANGE(%):
0.86
PREV:
11.60
LOW:
11.40
BID:
17.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1811.5012.4011.4011.70979,1000
02/20/1812.5512.6011.4811.601,006,3000
02/19/1812.5012.5012.5012.5000
02/16/1811.8513.2011.6012.501,575,2000
02/15/1811.5012.2010.5012.052,597,1000
02/14/1811.7012.2511.0011.451,799,7000
02/13/1812.6012.8011.5011.902,106,7000
02/12/1814.4514.5512.5512.602,638,9000
02/09/1816.0516.0513.8014.082,508,8000
02/08/1818.3018.9014.6915.553,056,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.87
PtS:831.55
EBITDA:N/A
Shares:40.29M
Market Cap:471.36M
52wk range:4.55 - 22.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23