ABEOAbeona Therapeutics09/25/2017
LAST:

 14.70
CHANGE:
 0.25
OPEN:
14.80
HIGH:
15.40
ASK:
17.60
VOLUME:
1,138,900
CHANGE(%):
1.67
PREV:
14.95
LOW:
13.70
BID:
14.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1714.8015.4013.7014.701,138,9000
09/22/1715.9015.9014.6014.951,446,5000
09/21/1716.5017.0516.1516.20922,3000
09/20/1716.9516.9516.1816.50597,8000
09/19/1716.6517.0516.1116.751,107,9000
09/18/1717.0517.9016.1516.502,142,8000
09/15/1714.5017.2514.5017.204,325,1000
09/14/1713.9514.2313.7514.00657,0000
09/13/1713.6514.3013.6014.00923,8000
09/12/1714.2014.2313.6613.80528,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.33
PtS:774.2
EBITDA:N/A
Shares:40.29M
Market Cap:592.22M
52wk range:4.05 - 17.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50260.23
DAX12,620250.20
FTSE7,30100.00
NI22520,330-670.33
CAC405,27360.11
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05