ABEOAbeona Therapeutics02/24/2017
LAST:

 5.250
CHANGE:
 0.25
OPEN:
5.000
HIGH:
5.250
ASK:
6.050
VOLUME:
289,400
CHANGE(%):
5.00
PREV:
5.000
LOW:
4.900
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/175.0005.2504.9005.250289,4000
02/23/175.1005.1004.8505.000199,9000
02/22/175.3005.3505.0005.100371,5000
02/21/176.0006.1005.2005.250517,1000
02/20/176.0006.0006.0006.00000
02/17/176.2506.2505.4706.000611,0000
02/16/176.0006.2505.7506.150489,0000
02/15/175.6006.4005.5505.900874,8000
02/14/175.2505.6805.2005.500716,9000
02/13/175.2005.3005.1505.200202,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.26
PtS:289.8
EBITDA:N/A
Shares:39.96M
Market Cap:209.78M
52wk range:2.05 - 9.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62