ABEOAbeona Therapeutics11/21/2017
LAST:

 16.15
CHANGE:
 1.45
OPEN:
14.95
HIGH:
16.40
ASK:
19.95
VOLUME:
935,200
CHANGE(%):
9.86
PREV:
14.70
LOW:
14.95
BID:
17.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1714.9516.4014.9516.15935,2000
11/20/1715.4515.8514.4014.70704,9000
11/17/1716.0016.0015.3515.40400,4000
11/16/1716.8016.9015.6016.10723,2000
11/15/1715.2017.4014.6916.751,407,4000
11/14/1714.6015.1514.3515.10538,8000
11/13/1715.3015.3014.5514.70439,1000
11/10/1714.8515.4014.7015.25631,7000
11/09/1714.9015.2314.5014.80857,3000
11/08/1714.8515.8514.6315.101,100,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.87
PtS:831.55
EBITDA:N/A
Shares:40.29M
Market Cap:650.64M
52wk range:4.05 - 22.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23