ABEOAbeona Therapeutics07/21/2017
LAST:

 9.800
CHANGE:
 0.05
OPEN:
9.800
HIGH:
10.100
ASK:
12.000
VOLUME:
541,400
CHANGE(%):
0.51
PREV:
9.750
LOW:
9.550
BID:
8.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179.80010.1009.5509.800541,4000
07/20/1710.00010.2609.5109.750688,7000
07/19/179.05010.2508.8009.8501,233,8000
07/18/179.0009.2808.7008.950484,8000
07/17/179.3509.3508.7508.900343,2000
07/14/178.8009.6008.7009.300557,1000
07/13/178.9009.0508.7508.800354,9000
07/12/178.9509.2008.8509.000591,6000
07/11/179.1009.2508.6509.2001,055,6000
07/10/178.8009.8508.5009.2002,985,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.1
PtS:467.25
EBITDA:N/A
Shares:40.26M
Market Cap:394.50M
52wk range:2.42 - 10.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.83
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46