ABUSArbutus Biopharma Cp12/12/17 15:30
LAST:

 4.770
CHANGE:
 0.12
OPEN:
4.900
HIGH:
5.050
ASK:
7.950
VOLUME:
226,531
CHANGE(%):
2.45
PREV:
4.900
LOW:
4.700
BID:
5.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/174.9005.0504.7004.770226,5310
12/11/175.1005.2004.7504.900314,0000
12/08/175.0505.2005.0005.050154,0000
12/07/175.1005.3005.0005.100129,9000
12/06/175.3005.3255.0005.100274,3000
12/05/175.4005.5004.9505.300242,5000
12/04/175.6505.6555.3005.300164,8000
12/01/175.6005.7505.4005.550193,6000
11/30/175.5505.6505.4005.650384,5000
11/29/176.0006.0005.4505.450396,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.74
PtS:164.81
EBITDA:N/A
Shares:55.03M
Market Cap:262.48M
52wk range:2.35 - 8.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23