ABUSArbutus Biopharma Cp08/18/2017
LAST:

 3.600
CHANGE:
 0.00
OPEN:
3.650
HIGH:
3.650
ASK:
4.000
VOLUME:
17,700
CHANGE(%):
0.00
PREV:
3.600
LOW:
3.550
BID:
3.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/173.6503.6503.5503.60017,7000
08/17/173.6503.7503.5503.60028,1000
08/16/173.7003.8003.7003.70044,9000
08/15/173.6003.8003.5603.750133,5000
08/14/173.6003.6503.5003.65037,8000
08/11/173.5503.7003.5503.60049,4000
08/10/173.6503.6503.5003.55064,9000
08/09/173.6003.7003.5003.700107,5000
08/08/173.5003.6503.5003.65042,4000
08/07/173.4003.5503.3653.55034,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.13
PtS:106.9
EBITDA:N/A
Shares:55.03M
Market Cap:198.09M
52wk range:2.35 - 4.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08