ABUSArbutus Biopharma Cp04/24/17 12:29
LAST:

 3.325
CHANGE:
 0.03
OPEN:
3.400
HIGH:
3.450
ASK:
3.500
VOLUME:
53,637
CHANGE(%):
0.75
PREV:
3.350
LOW:
3.300
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/173.4003.4503.3003.32553,6370
04/21/173.3503.4203.2503.350187,1000
04/20/173.3003.3503.2503.350222,7000
04/19/173.3503.3503.2503.30090,9000
04/18/173.3003.3503.2503.300115,8000
04/17/173.3003.3503.2003.300228,6000
04/14/173.3003.3003.3003.30000
04/13/173.3003.3003.2003.30099,9000
04/12/173.3503.4003.2003.300369,0000
04/11/173.2503.3503.2003.300324,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.9
PtS:123.63
EBITDA:N/A
Shares:55.02M
Market Cap:182.95M
52wk range:2.35 - 5.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41