ABUSArbutus Biopharma Cp06/22/2017
LAST:

 3.750
CHANGE:
 0.05
OPEN:
3.700
HIGH:
3.850
ASK:
4.000
VOLUME:
196,500
CHANGE(%):
1.35
PREV:
3.700
LOW:
3.670
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/173.7003.8503.6703.750196,5000
06/21/173.6003.7003.5503.700180,9000
06/20/173.5503.6003.5503.55041,5000
06/19/173.6003.6003.5003.55032,2000
06/16/173.4503.6003.3503.60078,1000
06/15/173.5003.6003.3003.450172,4000
06/14/173.6003.6703.5003.500135,1000
06/13/173.5003.6503.4503.600239,8000
06/12/173.5003.6003.4603.50038,3000
06/09/173.6003.6003.5003.550191,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.05
PtS:176.39
EBITDA:N/A
Shares:55.03M
Market Cap:206.35M
52wk range:2.35 - 4.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23700.01
DJI21,371-260.12
SP5002,434-10.03
DAX12,708-860.67
FTSE7,417-220.29
NI22520,133220.11
CAC405,261-210.40
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02