ABUSArbutus Biopharma Cp02/20/2018
LAST:

 5.500
CHANGE:
 0.15
OPEN:
5.600
HIGH:
5.650
ASK:
7.950
VOLUME:
177,100
CHANGE(%):
2.65
PREV:
5.650
LOW:
5.350
BID:
5.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/185.6005.6505.3505.500177,1000
02/19/185.6505.6505.6505.65000
02/16/185.7005.7005.5505.650101,9000
02/15/185.9005.9505.6005.750336,3000
02/14/185.5005.9005.3605.900385,2000
02/13/185.3005.6505.1005.650172,7000
02/12/185.4005.5505.1505.300191,8000
02/09/185.3005.4505.1005.300433,5000
02/08/185.2505.3504.9005.250208,7000
02/07/184.9505.3004.9005.300179,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.74
PtS:164.81
EBITDA:N/A
Shares:55.03M
Market Cap:302.65M
52wk range:2.55 - 8.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23