ABUSArbutus Biopharma Cp05/25/2017
LAST:

 3.500
CHANGE:
 0.15
OPEN:
3.650
HIGH:
3.700
ASK:
3.950
VOLUME:
85,500
CHANGE(%):
4.11
PREV:
3.650
LOW:
3.500
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.6503.7003.5003.50085,5000
05/24/173.6503.7003.6003.65033,8000
05/23/173.6003.6503.5503.65043,0000
05/22/173.8503.8503.5503.650156,0000
05/19/173.7003.8303.6503.800228,3000
05/18/173.4003.6503.3803.650328,0000
05/17/173.3003.4503.2503.4501,835,1000
05/16/173.3503.3503.2503.350180,2000
05/15/173.3903.4503.3003.300121,6000
05/12/173.4003.4503.3303.350116,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.06
PtS:178.84
EBITDA:N/A
Shares:55.02M
Market Cap:192.58M
52wk range:2.35 - 4.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09