ACADAcadia Pharmaceutica08/16/2017
LAST:

 31.39
CHANGE:
 0.72
OPEN:
32.18
HIGH:
32.44
ASK:
31.48
VOLUME:
1,419,900
CHANGE(%):
2.24
PREV:
32.11
LOW:
31.09
BID:
30.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1732.1832.4431.0931.391,419,9000
08/15/1732.0132.6331.7132.11951,8000
08/14/1731.5032.0831.4031.891,359,7000
08/11/1730.4731.5630.2531.212,092,2000
08/10/1733.0233.2930.1930.233,469,9000
08/09/1732.7534.9532.6033.217,900,7000
08/08/1730.5330.9729.3329.541,882,8000
08/07/1730.5030.9730.2830.57995,9000
08/04/1729.6030.7829.4430.691,251,0000
08/03/1729.5529.7529.0629.59651,9000
COMPANY PROFILE
NASDAQ, ACAD - Acadia Pharmaceutica

We are a biopharmaceutical company focused on the discovery, development, and  commercialization of small molecule drugs for the treatment of central nervous  system disorders. We currently have six clinical programs and several additional  programs in discovery and development. In our most advanced program, we are  conducting Phase III studies with pimavanserin for the treatment of Parkinson?s  disease psychosis. We have reported positive results from a Phase II trial in  our program with pimavanserin as a co-therapy in schizophrenia. We also have  completed enrollment of a Phase IIb trial in our program with ACP-104 as a  stand-alone treatment for schizophrenia. In addition, we have completed a  proof-of-concept clinical study with pimavanserin for the treatment of sleep  maintenance insomnia in healthy older adults. We have retained worldwide  commercialization rights for our programs with pimavanserin and ACP-104.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:8.91
PtS:58.74
EBITDA:N/A
Shares:122.40M
Market Cap:3.84B
52wk range:20.68 - 40.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,246-180.14
FTSE7,403-300.41
NI22519,703-270.14
CAC405,163-140.26
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24