EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACET: Adicet Bio Inc

02 Oct 26 15:59
LAST:

6.500

CHANGE:
 0.14		OPEN:
6.640		HIGH:
6.820		ASK:
11.030		VOLUME:
130.1K
CHG(%):
2.11		PREV:
6.640		LOW:
6.500		BID:
7.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 266.7006.8206.5006.500164.9K
01 Oct 267.0607.1706.6406.640149.0K
30 Sep 266.8007.2806.7107.140211.0K
29 Sep 266.4107.0606.3706.830668.2K
28 Sep 267.9607.9606.2506.3502.15M
25 Sep 268.2909.1108.2909.020638.6K
24 Sep 268.4908.4907.8908.270358.5K
23 Sep 269.1209.3118.4208.490263.2K
22 Sep 269.0009.4408.9819.14587.8K
21 Sep 269.2309.2408.7828.93049.7K

PROFILE

Name:Adicet Bio Inc
About:Adicet Bio, Inc., a clinical stage biotechnology company, discovers and develops allogeneic gamma delta T cell therapies for autoimmune diseases and cancer in the United States. It offers gamma delta T cells engineered with chimeric antigen receptors (CARs) to facilitate durable activity in patients. The company's lead product candidate is ADI-001, an allogeneic gamma delta T cell therapy expressing a CAR targeting CD20, which is in Phase I clinical trial for the potential treatment of autoimmune diseases and relapsed/refractory B-cell non-hodgkin's lymphoma. It also develops ADI-270, an armored gamma delta CAR T cell product candidate to treat multiple CD70+ solid tumor and hematological malignancies indications, with renal cell carcinoma. The company was founded in 2014 and is based in Boston, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:131 Dartmouth Street, Boston, MA, United States, 02116
Website:https://www.adicetbio.com
CUSIP:004446100
CIK:0001720580
ISIN:US0070021086
FIGI:BBG00JCXSJP3
LEI:549300VRD2QO80WBOP18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.55 
Forward P/E:-2.16 
PEG Ratio:-0.18 
Price to Sales:9.72 
Price to Book:0.70 
Return on Assets:-0.37 
Return on Equity:-0.64 
EPS Ratio:-13.87 
Shares:9.35M 
Market Cap:60.76M 

TECHNICAL INDICATORS

MA5:6.693.0%
MA10:7.7318.9%
MA20:8.5331.3%
MA50:8.6733.4%
MA100:8.4429.9%
MA200:7.6918.2%
STO9:4.85 
STO14:4.48 
RSI14:30.34 
WPR14:-94.70 
MTM14:-2.01
ROC14:-0.24 
ATR:0.86 
Week High:9.1140.2%
Week Low:6.254.0%
Month High:9.9753.4%
Month Low:6.2518.2%
Year High:9.9753.4%
Year Low:0.461,312.7%
Volatility:27.83 

RECENT SPLITS

Date Ratio
16 Sep 20201-7
11 Jan 20053-2
05 Jan 20043-2
03 Jan 20033-2
14 Apr 19983-2