ACETAceto Cp07/19/18 11:32
LAST:

 3.250
CHANGE:
 0.00
OPEN:
3.250
HIGH:
3.300
ASK:
11.030
VOLUME:
135,359
CHANGE(%):
0.00
PREV:
3.250
LOW:
3.120
BID:
7.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/183.2503.3003.1203.250135,3590
07/18/183.4303.4903.2203.250364,9000
07/17/183.4403.5403.2903.410480,3000
07/16/183.4303.4303.2603.270239,6000
07/13/183.4903.5203.4103.420118,2000
07/12/183.4503.5103.3703.490147,7000
07/11/183.4403.5003.3303.440160,4000
07/10/183.6503.7703.3403.470673,2000
07/09/183.6303.6903.5103.630266,4000
07/06/183.6603.7103.5903.620290,5000
COMPANY PROFILE
NASDAQ, ACET - Aceto Cp

Aceto Corporation, together with its consolidated subsidiaries, are referred to  herein collectively as "Aceto", "Company", "we", "us", and "our" unless the  content indicates otherwise. Aceto was incorporated in 1947 in the State of New  York. We are a global leader in the sourcing, regulatory support, marketing and  distribution of chemically derived pharmaceuticals, biopharmaceuticals,  specialty chemicals and crop protection products. Our business is organized  along product lines into three principal segments: Health Sciences, Chemicals &  Colorants and Crop Protection.  The Health Sciences segment is our largest segment in terms of both sales and  gross profits. Products that fall within this segment include active  pharmaceutical ingredients (API's), pharmaceutical intermediates, nutritionals  and biopharmaceuticals. In fiscal 2007, we entered the market for finished  dosage form generic drugs when we received orders for our first Aceto branded  product, Isoflurane.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialty Chemicals
P/E Ratio:29.94
PEG Ratio:0.84
EPS:0.35
DivYield:2.41
PtB:0.8
PtS:0.51
EBITDA:68.18M
Shares:30.11M
Market Cap:97.85M
52wk range:2.22 - 17.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83