ACETAceto Cp08/18/2017
LAST:

 15.93
CHANGE:
 0.12
OPEN:
15.63
HIGH:
16.17
ASK:
17.88
VOLUME:
157,000
CHANGE(%):
0.76
PREV:
15.81
LOW:
15.62
BID:
13.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1715.6316.1715.6215.93157,0000
08/17/1716.1316.3015.7415.81120,6000
08/16/1716.4316.4916.0016.1385,6000
08/15/1716.2016.5116.1416.44130,9000
08/14/1716.0416.1516.0116.1485,7000
08/11/1716.0716.1915.7915.89283,0000
08/10/1716.0616.1615.9516.0785,7000
08/09/1716.1716.1815.9516.05202,4000
08/08/1716.0216.4816.0016.16128,1000
08/07/1716.1816.2715.9716.0889,5000
COMPANY PROFILE
NASDAQ, ACET - Aceto Cp

Aceto Corporation, together with its consolidated subsidiaries, are referred to  herein collectively as "Aceto", "Company", "we", "us", and "our" unless the  content indicates otherwise. Aceto was incorporated in 1947 in the State of New  York. We are a global leader in the sourcing, regulatory support, marketing and  distribution of chemically derived pharmaceuticals, biopharmaceuticals,  specialty chemicals and crop protection products. Our business is organized  along product lines into three principal segments: Health Sciences, Chemicals &  Colorants and Crop Protection.  The Health Sciences segment is our largest segment in terms of both sales and  gross profits. Products that fall within this segment include active  pharmaceutical ingredients (API's), pharmaceutical intermediates, nutritionals  and biopharmaceuticals. In fiscal 2007, we entered the market for finished  dosage form generic drugs when we received orders for our first Aceto branded  product, Isoflurane.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialty Chemicals
P/E Ratio:30.4
PEG Ratio:1.16
EPS:0.52
DivYield:1.64
PtB:1.18
PtS:0.82
EBITDA:63.31M
Shares:30.10M
Market Cap:479.49M
52wk range:13.50 - 25.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08