EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACET: Adicet Bio Inc

20 Oct 25 12:07
LAST:

1.009

CHANGE:
 0.02		OPEN:
0.980		HIGH:
1.030		ASK:
11.030		VOLUME:
1.05M
CHG(%):
1.90		PREV:
0.990		LOW:
0.940		BID:
7.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.9801.0300.9401.0091.05M
17 Oct 251.0601.0600.9400.9901.91M
16 Oct 251.0101.0651.0001.0403.73M
15 Oct 250.9501.0000.9380.9862.19M
14 Oct 250.9801.0100.8950.9602.7M
13 Oct 251.0401.0900.9180.9793.08M
10 Oct 250.9200.9980.8580.9672.02M
09 Oct 250.9500.9990.8820.9142.3M
08 Oct 250.8600.9500.8470.9293.28M
07 Oct 250.9460.9760.7900.85325.9M

COMPANY PROFILE

Name:Adicet Bio Inc
About:Adicet Bio, Inc., a clinical stage biotechnology company, discovers and develops allogeneic gamma delta T cell therapies for autoimmune diseases and cancer in the United States. It offers gamma delta T cells engineered with chimeric antigen receptors (CARs) to facilitate durable activity in patients. The company's lead product candidate is ADI-001, an allogeneic gamma delta T cell therapy expressing a CAR targeting CD20, which is in Phase I clinical trial for the potential treatment of autoimmune diseases and relapsed/refractory B-cell non-hodgkin's lymphoma. It also develops ADI-270, an armored gamma delta CAR T cell product candidate to treat multiple CD70+ solid tumor and hematological malignancies indications, with renal cell carcinoma. The company was founded in 2014 and is based in Boston, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:131 Dartmouth Street, Boston, MA, United States, 02116
Website:https://www.adicetbio.com
CUSIP:004446100
CIK:0001720580
ISIN:US0070021086
FIGI:BBG00JCXSJP3
LEI:549300VRD2QO80WBOP18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.001.2%
MA10:0.964.8%
MA20:0.9111.4%
MA50:0.8025.4%
MA100:0.7632.9%
MA200:0.7730.9%
STO9:53.84
STO14:69.70
RSI14:65.05 
WPR14:-14.33 
MTM14:0.19
ROC14:0.23 
ATR:0.11 
Week High:1.098.0%
Week Low:0.9012.7%
Month High:1.098.0%
Month Low:0.7830.9%
Year High:1.5452.7%
Year Low:0.45125.6%

RECENT SPLITS

Date Ratio
16 Sep 20201-7
11 Jan 20053-2
05 Jan 20043-2
03 Jan 20033-2
14 Apr 19983-2