ACGLArch Capital Grp Ltd08/21/2018
LAST:

 30.73
CHANGE:
 0.19
OPEN:
30.44
HIGH:
30.80
ASK:
97.22
VOLUME:
774,500
CHANGE(%):
0.62
PREV:
30.54
LOW:
30.44
BID:
90.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1830.4430.8030.4430.73774,5000
08/20/1830.6930.9630.5330.54532,0000
08/17/1830.4030.7230.4030.63732,6000
08/16/1830.3330.6730.1530.45774,6000
08/15/1830.1330.5830.1330.26651,6000
08/14/1830.1030.3929.9730.27879,5000
08/13/1830.1430.5430.0430.10580,8000
08/10/1830.1730.2629.9630.22796,2000
08/09/1830.1930.4330.1430.34653,5000
08/08/1830.2730.4129.9630.30676,9000
COMPANY PROFILE
NASDAQ, ACGL - Arch Capital Grp Ltd

We refer you to Item 1A "Risk Factors" for a discussion of risk factors  relating to our business.  OUR COMPANY  General  Arch Capital Group Ltd. ("ACGL" and, together with its subsidiaries, the  "Company," "we," or "us") is a Bermuda public limited liability company with  approximately $4.34 billion in capital at December 31, 2007 and, through  operations in Bermuda, the United States, Europe and Canada, writes insurance  and reinsurance on a worldwide basis. While we are positioned to provide a full  range of property and casualty insurance and reinsurance lines, we focus on  writing specialty lines of insurance and reinsurance.  We launched an underwriting initiative in October 2001 to meet current and  future demand in the global insurance and reinsurance markets.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Property-Casualty Insurers
P/E Ratio:18.14
PEG Ratio:2.37
EPS:5.5
DivYield:N/A
PtB:1.77
PtS:2.75
EBITDA:1.14B
Shares:134.49M
Market Cap:4.13B
52wk range:25.71 - 34.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83