ACHCAcadia Healthcr Co04/28/2017
LAST:

 43.58
CHANGE:
 1.17
OPEN:
42.42
HIGH:
43.65
ASK:
43.38
VOLUME:
1,530,100
CHANGE(%):
2.76
PREV:
42.41
LOW:
42.37
BID:
15.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1742.4243.6542.3743.581,530,1000
04/27/1742.2642.6341.7442.411,587,3000
04/26/1746.7646.7640.3742.194,428,2000
04/25/1743.9343.9342.8143.582,749,6000
04/24/1743.6643.9243.1343.561,056,9000
04/21/1742.6143.3642.0043.081,091,2000
04/20/1742.8343.1541.5642.841,701,0000
04/19/1742.9343.2342.5042.731,859,6000
04/18/1742.6042.9642.3042.781,781,9000
04/17/1742.4942.9442.2042.901,175,7000
FUNDAMENTALS
Sector:Healthcare
Industry:Specialized Health Services
P/E Ratio:253.37
PEG Ratio:1.25
EPS:0.17
DivYield:N/A
PtB:1.65
PtS:1.3
EBITDA:585.16M
Shares:87.88M
Market Cap:3.83B
52wk range:32.54 - 64.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34