ACHCAcadia Healthcr Co12/14/17 11:19
LAST:

 31.72
CHANGE:
 1.06
OPEN:
32.52
HIGH:
32.54
ASK:
25.15
VOLUME:
360,290
CHANGE(%):
3.23
PREV:
32.78
LOW:
31.39
BID:
13.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1732.5232.5431.3931.72360,2900
12/13/1732.5233.0231.9932.781,098,9000
12/12/1732.2832.9832.2832.48941,4000
12/11/1732.3932.9532.0732.101,342,3000
12/08/1731.9632.4231.6832.31598,2000
12/07/1731.0632.1431.0031.781,332,7000
12/06/1731.4531.5930.7531.091,264,8000
12/05/1731.5132.0830.8531.361,177,8000
12/04/1732.6432.9631.5631.661,275,9000
12/01/1731.7532.5730.8332.261,461,4000
FUNDAMENTALS
Sector:Healthcare
Industry:Specialized Health Services
P/E Ratio:365.38
PEG Ratio:1.19
EPS:0.09
DivYield:N/A
PtB:1.19
PtS:1.01
EBITDA:574.61M
Shares:87.82M
Market Cap:2.79B
52wk range:26.92 - 54.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23