ACHCAcadia Healthcr Co06/23/17 12:48
LAST:

 47.98
CHANGE:
 0.42
OPEN:
47.71
HIGH:
48.24
ASK:
39.32
VOLUME:
352,903
CHANGE(%):
0.88
PREV:
47.56
LOW:
47.38
BID:
15.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1747.7148.2447.3847.98352,9030
06/22/1745.5047.9545.1547.561,254,2000
06/21/1745.5245.9444.8545.39852,7000
06/20/1745.9646.4245.3045.421,059,4000
06/19/1745.4046.6445.2146.14867,8000
06/16/1745.9046.4145.2045.261,512,1000
06/15/1745.7046.9445.6346.001,145,2000
06/14/1745.5246.2245.3146.19758,2000
06/13/1745.3546.0645.1345.40790,6000
06/12/1744.8945.3944.5345.09702,6000
FUNDAMENTALS
Sector:Healthcare
Industry:Specialized Health Services
P/E Ratio:261.86
PEG Ratio:1.29
EPS:0.17
DivYield:N/A
PtB:1.71
PtS:1.35
EBITDA:585.16M
Shares:87.92M
Market Cap:4.22B
52wk range:32.54 - 59.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260230.37
DJI21,395-20.01
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02