ACHCAcadia Healthcr Co10/20/2017
LAST:

 44.45
CHANGE:
 0.29
OPEN:
44.00
HIGH:
45.27
ASK:
42.80
VOLUME:
987,900
CHANGE(%):
0.66
PREV:
44.16
LOW:
43.78
BID:
16.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1744.0045.2743.7844.45987,9000
10/19/1742.1044.2342.1044.161,327,7000
10/18/1742.1842.6541.7542.271,082,2000
10/17/1741.8643.8541.4441.81927,5000
10/16/1741.6642.3241.4741.56677,3000
10/13/1742.7142.7141.6841.721,874,9000
10/12/1743.6544.0242.8243.301,044,5000
10/11/1743.0443.8542.8143.621,046,6000
10/10/1744.0544.3241.9942.961,875,7000
10/09/1745.7345.7443.4544.021,081,6000
FUNDAMENTALS
Sector:Healthcare
Industry:Specialized Health Services
P/E Ratio:501.43
PEG Ratio:1.44
EPS:0.09
DivYield:N/A
PtB:1.7
PtS:1.44
EBITDA:574.61M
Shares:87.88M
Market Cap:3.91B
52wk range:32.54 - 54.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17