ACHCAcadia Healthcr Co08/18/2017
LAST:

 46.90
CHANGE:
 0.09
OPEN:
47.16
HIGH:
47.55
ASK:
44.10
VOLUME:
2,127,500
CHANGE(%):
0.19
PREV:
46.99
LOW:
46.31
BID:
18.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1747.1647.5546.3146.902,127,5000
08/17/1750.0050.0346.9046.994,988,1000
08/16/1752.0452.8351.5951.68638,5000
08/15/1752.3352.3351.2652.01717,0000
08/14/1752.6552.7551.9652.17667,8000
08/11/1751.1552.6250.8852.381,219,4000
08/10/1751.0751.3550.6550.97653,5000
08/09/1752.1152.3051.3151.50790,0000
08/08/1752.4552.7951.8752.27798,4000
08/07/1752.5953.0952.0652.58864,9000
FUNDAMENTALS
Sector:Healthcare
Industry:Specialized Health Services
P/E Ratio:575.6
PEG Ratio:1.58
EPS:0.09
DivYield:N/A
PtB:1.87
PtS:1.58
EBITDA:574.61M
Shares:87.82M
Market Cap:4.12B
52wk range:32.54 - 54.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08