ACHVAchieve Life Sciences Inc.12/11/17 11:32
LAST:

 1.470
CHANGE:
 0.09
OPEN:
1.380
HIGH:
1.490
ASK:
1.900
VOLUME:
30,750
CHANGE(%):
6.52
PREV:
1.380
LOW:
1.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171.3801.4901.3101.47030,7500
12/08/171.4601.6401.3801.380182,3000
12/07/171.3801.5701.3001.460322,6000
12/06/171.3201.3901.2801.34080,2000
12/05/171.3501.4401.2501.340212,4000
12/04/171.3201.3901.3101.31083,7000
12/01/171.3201.4301.2801.29090,0000
11/30/171.3301.4401.3201.330114,3000
11/29/171.5101.5101.3701.390163,1000
11/28/171.6401.6501.4501.54096,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:10.95M
Market Cap:16.09M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23