ACHVAchieve Life Sciences Inc.10/18/2017
LAST:

 1.885
CHANGE:
 0.16
OPEN:
2.030
HIGH:
2.030
ASK:
0.000
VOLUME:
30,400
CHANGE(%):
7.60
PREV:
2.040
LOW:
1.841
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172.0302.0301.8411.88530,4000
10/17/172.0402.1501.9502.04028,0000
10/16/171.9802.1001.9802.00012,1000
10/13/172.0002.0201.9701.98020,7000
10/12/172.0002.0652.0002.02023,4000
10/11/172.0602.0701.9952.00014,6000
10/10/172.0402.1001.9652.05928,5000
10/09/172.1402.2002.0302.04016,6000
10/06/172.0202.0552.0202.05016,1000
10/05/172.1202.1602.0302.04060,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:10.95M
Market Cap:20.63M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05