ACIUAC Immune S.A.12/13/2017
LAST:

 12.17
CHANGE:
 0.19
OPEN:
12.30
HIGH:
12.99
ASK:
12.00
VOLUME:
195,800
CHANGE(%):
1.54
PREV:
12.36
LOW:
12.16
BID:
11.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1712.3012.9912.1612.17195,8000
12/12/1712.0012.5811.9512.36167,6000
12/11/1712.3712.4011.9712.0073,3000
12/08/1712.1612.3512.0712.2746,7000
12/07/1712.0012.4211.9012.00169,3000
12/06/1711.9012.1011.7912.03108,9000
12/05/1711.5112.0011.5011.9271,4000
12/04/1711.8212.1011.4411.75320,9000
12/01/1711.5911.8810.8711.8541,7000
11/30/1711.8011.8011.5311.69146,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.07
PtS:110.92
EBITDA:N/A
Shares:57.05M
Market Cap:694.28M
52wk range:6.03 - 14.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23