ACIUAC Immune Sa06/23/17 15:44
LAST:

 9.350
CHANGE:
 0.23
OPEN:
9.100
HIGH:
9.400
ASK:
11.500
VOLUME:
10,895
CHANGE(%):
2.52
PREV:
9.120
LOW:
9.100
BID:
8.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/179.1009.4009.1009.35010,8950
06/22/179.1509.4009.1209.12022,2000
06/21/178.9909.1408.9609.1406,3000
06/20/178.8009.2008.8008.96032,9000
06/19/178.8008.9108.7708.86041,5000
06/16/178.8208.8908.5108.51059,3000
06/15/178.9009.0008.8008.83072,2000
06/14/178.9908.9908.9008.90016,1000
06/13/178.9008.9908.9008.99017,1000
06/12/179.0209.0208.9008.92046,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.91
PtS:21.03
EBITDA:N/A
Shares:56.92M
Market Cap:532.22M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02