ACIUAC Immune S.A.02/23/2018
LAST:

 10.90
CHANGE:
 0.08
OPEN:
10.89
HIGH:
10.90
ASK:
12.00
VOLUME:
40,300
CHANGE(%):
0.74
PREV:
10.82
LOW:
10.52
BID:
11.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1810.8910.9010.5210.9040,3000
02/22/1810.9311.7410.5210.82146,0000
02/21/1811.8311.8710.9010.9061,8000
02/20/1811.6012.3311.5511.79304,8000
02/19/1811.7211.7211.7211.7200
02/16/1811.3611.9711.2111.72152,3000
02/15/1811.2711.8711.2711.4094,9000
02/14/1811.5011.7111.2211.29142,0000
02/13/1811.9212.0911.5011.50116,5000
02/12/1811.6011.8811.5411.6564,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.07
PtS:110.92
EBITDA:N/A
Shares:57.05M
Market Cap:621.82M
52wk range:6.03 - 13.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23