ACIUAC Immune Sa08/18/2017
LAST:

 7.680
CHANGE:
 0.32
OPEN:
7.400
HIGH:
7.700
ASK:
11.500
VOLUME:
23,100
CHANGE(%):
4.35
PREV:
7.360
LOW:
7.400
BID:
8.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/177.4007.7007.4007.68023,1000
08/17/177.4007.7507.3607.36032,2000
08/16/177.3007.6107.3007.43022,3000
08/15/177.3507.4007.1007.19032,2000
08/14/177.2807.3007.0907.2909,5000
08/11/177.4507.4507.0007.12019,5000
08/10/176.3507.3506.0307.310108,4000
08/09/177.7607.7607.5307.75033,4000
08/08/177.4407.7307.4307.61030,8000
08/07/176.8007.5306.7507.40039,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.35
PtS:73.28
EBITDA:N/A
Shares:57.05M
Market Cap:438.13M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08