ACIUAC Immune Sa04/28/2017
LAST:

 9.550
CHANGE:
 0.00
OPEN:
9.500
HIGH:
9.770
ASK:
11.490
VOLUME:
38,400
CHANGE(%):
0.00
PREV:
9.550
LOW:
9.500
BID:
10.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/179.5009.7709.5009.55038,4000
04/27/179.6409.8409.5309.55015,5000
04/26/179.6009.6209.5009.57078,7000
04/25/179.6009.7409.6009.61065,6000
04/24/179.7309.8509.6009.60027,8000
04/21/179.8609.9809.6509.66010,6000
04/20/179.78010.0009.7309.8608,2000
04/19/1710.00010.0609.8909.98017,9000
04/18/179.96010.3109.80010.01031,5000
04/17/1710.03010.1809.97010.0107,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.8
PtS:23.37
EBITDA:N/A
Shares:56.92M
Market Cap:543.61M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34