ACIUAC Immune S.A.10/17/2017
LAST:

 11.60
CHANGE:
 0.20
OPEN:
11.82
HIGH:
11.90
ASK:
11.50
VOLUME:
60,400
CHANGE(%):
1.69
PREV:
11.80
LOW:
11.39
BID:
9.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1711.8211.9011.3911.6060,4000
10/16/1711.7511.8011.2211.8075,2000
10/13/1711.7011.7611.3111.6160,1000
10/12/1711.8012.0511.7011.75112,6000
10/11/1712.0012.0911.7611.9883,9000
10/10/1711.6312.1011.6312.00110,3000
10/09/1711.3411.5711.0911.5759,2000
10/06/1711.1011.5010.8011.2680,0000
10/05/1711.1011.5010.7511.30106,8000
10/04/1711.4311.5010.8111.22106,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.05
PtS:110.62
EBITDA:N/A
Shares:57.05M
Market Cap:661.76M
52wk range:6.03 - 17.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02