ACMRAcm Research Inc09/25/18 15:01
LAST:

 11.60
CHANGE:
 0.04
OPEN:
11.69
HIGH:
11.98
ASK:
24.64
VOLUME:
7,238
CHANGE(%):
0.34
PREV:
11.64
LOW:
11.51
BID:
11.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1811.6911.9811.5111.607,2380
09/24/1811.8511.8511.5611.6411,2000
09/21/1812.2512.3511.8811.9133,7000
09/20/1812.0012.4212.0012.2614,4000
09/19/1811.8511.9211.4811.7125,7000
09/18/1812.0112.3611.8611.8927,1000
09/17/1811.6812.2411.6812.0219,9000
09/14/1812.0712.3911.4111.6932,3000
09/13/1811.5412.4411.5412.1424,9000
09/12/1812.4012.5011.0511.35105,2000
COMPANY PROFILE
NASDAQ, ACMR - Acm Research Inc

We are a specialty retailer of arts, crafts and floral merchandise for a wide  range of customers. Our first store opened in Moorestown, New Jersey in 1985. As  of December 31, 2007, we operated 132 stores in the Eastern United States from  Maine to Florida. As of March 16, 2008, we operated 136 stores. Our stores  typically range from 20,000 to 25,000 square feet. In 2007, for stores open for  the full calendar year, our average net sales per square foot was $198 and our  average net sales per store was $4.7 million. We also serve customers nationally  through our e-commerce site, www.acmoore.com.  Our mission is to be the first choice of our customers for product selection,  value and service that inspires and fulfills unlimited creative possibilities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Recreational Products/Toys
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.38
PtS:0.09
EBITDA:N/A
Shares:24.72M
Market Cap:286.72M
52wk range:0.94 - 3.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 09, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83