ACNBAcnb Corp06/26/17 12:02
LAST:

 29.52
CHANGE:
 0.48
OPEN:
29.65
HIGH:
30.20
ASK:
32.40
VOLUME:
1,319
CHANGE(%):
1.60
PREV:
30.00
LOW:
29.52
BID:
0.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1729.6530.2029.5229.521,3190
06/23/1729.0530.0529.0030.0033,5000
06/22/1729.3429.5029.0529.154,4000
06/21/1729.1029.3529.0529.104,6000
06/20/1729.1529.4029.1029.104,9000
06/19/1729.8529.8529.2329.254,9000
06/16/1728.7529.3528.7529.1017,0000
06/15/1729.3029.4228.6029.203,1000
06/14/1729.0029.3528.9029.204,7000
06/13/1729.3029.3528.7329.154,7000
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:16.58
PEG Ratio:N/A
EPS:1.81
DivYield:2.74
PtB:1.45
PtS:3.54
EBITDA:N/A
Shares:6.07M
Market Cap:179.10M
52wk range:23.65 - 32.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,26710.02
DJI21,436410.19
SP5002,44350.19
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79