EODData

NASDAQ, ACNB: Acnb Corp

18 Sep 2025
LAST:

46.02

CHANGE:
 0.91
OPEN:
45.47
HIGH:
46.30
ASK:
31.15
VOLUME:
22.4K
CHG(%):
2.02
PREV:
45.11
LOW:
44.90
BID:
29.95
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2545.4746.3044.9046.0222.4K
17 Sep 2545.0346.1344.8945.1124.9K
16 Sep 2545.1145.1144.1244.1713.9K
15 Sep 2545.0046.0044.7044.7712.2K
12 Sep 2545.3045.3044.6744.9512.4K
11 Sep 2544.6745.4744.6745.1912.5K
10 Sep 2544.4745.0144.2044.8711.3K
09 Sep 2544.5544.7344.4944.5110.5K
08 Sep 2544.9145.1844.7245.1811K
05 Sep 2545.7545.7544.7544.9116.3K

COMPANY PROFILE

Name:Acnb Corp
About:ACNB Corporation, a financial holding company, offers banking, insurance, and financial services to individual, business, and government customers in the United States. The company offers checking, savings, and money market deposit accounts, as well as time deposits and debit cards. It also provides commercial lending products, such as commercial mortgages, real estate development and construction loans, accounts receivable and inventory financing, and agricultural and governmental loans; consumer lending products, including home equity loans and lines of credit, automobile and recreational vehicle loans, manufactured housing loans, and personal lines of credit; and mortgage lending programs include personal residential mortgages, and residential construction and investment mortgage loans. In addition, the company offers other services that are related to testamentary trusts, life insurance trusts, charitable remainder trusts, guardianships, powers of attorney, custodial accounts, and investment management and advisory accounts; and wealth management and retail brokerage and services. Further, it acts as a trustee to invest in, protect, manage, and distribute financial assets. Additionally, the company offers property and casualty, health, life, and disability insurance products to commercial and personal clients; and online, telephone, and mobile banking, as well as automated teller machine services. ACNB Corporation was founded in 1857 and is headquartered in Gettysburg, Pennsylvania.
Address:16 Lincoln Square, Gettysburg, PA, United States, 17325
Website:https://www.acnb.com
CUSIP:000868109
CIK:0000715579
ISIN:US0008681092
FIGI:BBG000BJ2LY9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.25
DivYield:0.03
Div/Share:1.30
Price to Book:1.17
Price to Sales:3.77
Shares:10.47M
Market Cap:481.72M

TECHNICAL INDICATORS

MA5:45.00
MA10:44.97
MA20:45.28
MA50:44.01
MA100:43.26
MA200:42.17
STO9:86.85
STO14:86.85
RSI14:49.64
MTM14:0.70
ROC14:0.02
ATR:0.98
Week High:46.30
Week Low:44.12
Month High:46.85
Month Low:42.63
Year High:50.72
Year Low:35.70
Volatility:2.01

RECENT SPLITS

Date Ratio
28 Nov 2007105-100
29 Nov 2006105-100
03 Jan 19952-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.34
30 May 2025$0.34
28 Feb 2025$0.32
29 Nov 2024$0.32
30 Aug 2024$0.32
31 May 2024$0.32
29 Feb 2024$0.30
30 Nov 2023$0.30
31 Aug 2023$0.28
31 May 2023$0.28