ACNBAcnb Corp08/16/2017
LAST:

 26.95
CHANGE:
 0.55
OPEN:
27.63
HIGH:
27.63
ASK:
31.15
VOLUME:
7,400
CHANGE(%):
2.00
PREV:
27.50
LOW:
26.90
BID:
29.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1727.6327.6326.9026.957,4000
08/15/1727.8528.1527.1027.507,0000
08/14/1727.3528.2027.3527.7512,6000
08/11/1726.8527.2526.7127.0010,2000
08/10/1726.3027.4025.7526.7513,2000
08/09/1727.7527.7524.4526.2025,6000
08/08/1727.7028.2027.7027.805,1000
08/07/1728.2528.2527.5527.606,9000
08/04/1728.3528.3528.2528.252,6000
08/03/1728.5028.7028.2528.456,0000
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:15.3
PEG Ratio:N/A
EPS:1.76
DivYield:3.05
PtB:1.31
PtS:3.71
EBITDA:N/A
Shares:7.02M
Market Cap:189.06M
52wk range:24.45 - 32.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,240-240.19
FTSE7,405-280.38
NI22519,703-270.14
CAC405,160-170.32
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24