ACNBAcnb Corp04/28/2017
LAST:

 30.95
CHANGE:
 0.15
OPEN:
30.70
HIGH:
31.00
ASK:
32.40
VOLUME:
4,000
CHANGE(%):
0.49
PREV:
30.80
LOW:
30.35
BID:
0.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1730.7031.0030.3530.954,0000
04/27/1730.4531.4030.3530.808,1000
04/26/1730.0031.6029.9530.9010,3000
04/25/1730.5531.0530.0530.508,8000
04/24/1730.4031.4030.2531.1012,8000
04/21/1729.9530.3529.9530.259,0000
04/20/1730.1030.5029.9530.006,3000
04/19/1730.2530.5029.8329.959,6000
04/18/1729.5530.7029.3030.405,1000
04/17/1729.3029.5529.0529.457,8000
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:17.23
PEG Ratio:N/A
EPS:1.8
DivYield:2.59
PtB:1.56
PtS:3.75
EBITDA:N/A
Shares:6.06M
Market Cap:187.68M
52wk range:21.75 - 32.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34