ACNBAcnb Corp12/08/2017
LAST:

 29.20
CHANGE:
 0.65
OPEN:
29.95
HIGH:
30.05
ASK:
31.15
VOLUME:
10,800
CHANGE(%):
2.18
PREV:
29.85
LOW:
29.10
BID:
29.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1729.9530.0529.1029.2010,8000
12/07/1729.7029.9529.5329.858,1000
12/06/1729.3029.7529.3029.656,9000
12/05/1729.6029.8529.3029.358,6000
12/04/1729.4529.9529.2529.4011,1000
12/01/1729.0029.3528.7429.258,5000
11/30/1728.7029.4528.5529.0015,4000
11/29/1728.9029.4628.7329.0022,4000
11/28/1728.6028.9528.6028.9013,6000
11/27/1727.9028.5027.8528.508,4000
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:16.12
PEG Ratio:N/A
EPS:1.76
DivYield:2.85
PtB:1.38
PtS:3.87
EBITDA:N/A
Shares:7.02M
Market Cap:204.84M
52wk range:24.45 - 32.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23