ACNBAcnb Corp02/22/2018
LAST:

 27.70
CHANGE:
 0.40
OPEN:
27.95
HIGH:
29.03
ASK:
31.15
VOLUME:
6,900
CHANGE(%):
1.42
PREV:
28.10
LOW:
27.70
BID:
29.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1827.9529.0327.7027.706,9000
02/21/1827.8528.3527.7328.107,8000
02/20/1827.3027.9527.3027.5511,1000
02/19/1827.4027.4027.4027.4000
02/16/1827.3027.9627.3027.405,7000
02/15/1827.6027.9027.3027.455,4000
02/14/1827.6028.4127.4527.455,2000
02/13/1827.5528.1027.5527.705,0000
02/12/1828.0028.6027.3527.759,1000
02/09/1828.4528.4527.8828.004,2000
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:16.12
PEG Ratio:N/A
EPS:1.76
DivYield:2.85
PtB:1.38
PtS:3.87
EBITDA:N/A
Shares:7.02M
Market Cap:194.32M
52wk range:24.45 - 32.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23