ACNBAcnb Corp10/19/17 12:48
LAST:

 28.36
CHANGE:
 0.16
OPEN:
27.95
HIGH:
28.36
ASK:
31.15
VOLUME:
1,278
CHANGE(%):
0.57
PREV:
28.20
LOW:
27.95
BID:
29.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1727.9528.3627.9528.361,2780
10/18/1728.2028.4028.0428.204,6000
10/17/1728.0328.3527.9528.256,0000
10/16/1728.4528.4527.8828.452,5000
10/13/1728.4528.4528.3528.351,1000
10/12/1728.3028.9528.3028.353,9000
10/11/1728.2528.3528.1528.204,7000
10/10/1727.8528.3527.8528.354,0000
10/09/1727.7528.0527.7027.855,1000
10/06/1728.0528.2527.9028.052,6000
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:15.89
PEG Ratio:N/A
EPS:1.76
DivYield:2.85
PtB:1.38
PtS:3.87
EBITDA:N/A
Shares:7.01M
Market Cap:198.94M
52wk range:24.45 - 32.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92