ACRSAclaris Therapts Cmn06/26/17 12:02
LAST:

 27.71
CHANGE:
 0.53
OPEN:
27.19
HIGH:
28.14
ASK:
20.15
VOLUME:
130,961
CHANGE(%):
1.95
PREV:
27.18
LOW:
27.03
BID:
12.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1727.1928.1427.0327.71130,9610
06/23/1725.9727.1925.8227.181,164,7000
06/22/1726.3326.6225.6326.02295,5000
06/21/1726.1826.7625.5426.23269,5000
06/20/1725.7326.5425.2526.06263,1000
06/19/1725.5626.3925.2825.76291,8000
06/16/1725.0025.9624.7625.49511,7000
06/15/1724.9825.4724.3124.58257,7000
06/14/1724.7225.5824.3825.07365,2000
06/13/1724.5824.7823.9324.61282,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.24
PtS:N/A
EBITDA:N/A
Shares:26.73M
Market Cap:740.77M
52wk range:17.10 - 33.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,26710.02
DJI21,436410.19
SP5002,44350.19
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79