ACRSAclaris Therapts08/16/2017
LAST:

 26.59
CHANGE:
 0.31
OPEN:
27.19
HIGH:
27.65
ASK:
20.15
VOLUME:
167,300
CHANGE(%):
1.15
PREV:
26.90
LOW:
26.54
BID:
12.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1727.1927.6526.5426.59167,3000
08/15/1726.7127.0425.9826.90343,1000
08/14/1725.3026.9925.2826.59337,8000
08/11/1723.4625.3623.3425.081,243,2000
08/10/1724.9025.9122.3123.02530,9000
08/09/1726.4827.2726.4826.97142,4000
08/08/1727.0027.2026.5026.73161,9000
08/07/1726.7227.6226.5627.00155,4000
08/04/1727.1227.3226.6426.83150,5000
08/03/1727.6828.1226.6827.03250,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.66
PtS:N/A
EBITDA:N/A
Shares:26.74M
Market Cap:710.91M
52wk range:19.54 - 33.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,240-240.19
FTSE7,405-280.38
NI22519,703-270.14
CAC405,160-170.32
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24