NASDAQ, ACRS End of Day and Historical Stock Data [Aclaris Therapts]

12 Sep 2025

LAST: 1.950	CHANGE: 0.02	OPEN: 2.000	HIGH: 2.068	ASK: 22.150	VOLUME: 2.24M
LAST: 1.950	CHG(%): 1.02	PREV: 1.970	LOW: 1.925	BID: 12.250

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	2.000	2.068	1.925	1.950	2.24M
11 Sep 25	2.060	2.110	1.950	1.970	2.03M
10 Sep 25	2.140	2.140	2.020	2.040	1.5M
09 Sep 25	2.080	2.155	2.080	2.130	742.9K
08 Sep 25	2.030	2.115	2.010	2.080	518.6K
05 Sep 25	2.070	2.150	2.070	2.100	749.2K
04 Sep 25	2.060	2.080	1.950	2.070	763K
03 Sep 25	2.000	2.100	1.970	2.060	700.7K
02 Sep 25	1.930	2.080	1.930	1.990	949.3K
29 Aug 25	1.850	1.980	1.805	1.930	832.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.950