ACRSAclaris Therapts10/19/17 13:44
LAST:

 26.47
CHANGE:
 0.56
OPEN:
26.96
HIGH:
27.10
ASK:
22.15
VOLUME:
118,671
CHANGE(%):
2.07
PREV:
27.03
LOW:
26.09
BID:
12.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1726.9627.1026.0926.47118,6710
10/18/1726.6327.0926.5427.03151,0000
10/17/1726.5926.7826.2326.55117,1000
10/16/1726.2526.6225.8126.54177,1000
10/13/1726.4626.7525.9626.14170,9000
10/12/1726.4126.8826.2526.55463,4000
10/11/1727.0027.4026.4326.57661,8000
10/10/1728.0028.1626.9327.03523,2000
10/09/1727.5028.6227.2427.80417,6000
10/06/1727.0627.9027.0127.61305,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.33
PtS:N/A
EBITDA:N/A
Shares:26.74M
Market Cap:707.70M
52wk range:20.15 - 33.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92