ACRSAclaris Therapts02/16/2018
LAST:

 20.13
CHANGE:
 0.09
OPEN:
20.29
HIGH:
20.51
ASK:
22.15
VOLUME:
227,900
CHANGE(%):
0.45
PREV:
20.22
LOW:
19.80
BID:
12.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1820.2920.5119.8020.13227,9000
02/15/1819.6820.2419.2920.22220,5000
02/14/1819.2519.6619.0019.56287,4000
02/13/1819.0019.5318.8419.48196,2000
02/12/1819.1119.5718.9719.10226,4000
02/09/1820.3620.7118.4619.01555,3000
02/08/1819.9120.9019.0319.57466,2000
02/07/1819.0320.3918.5319.90980,6000
02/06/1819.5220.6319.2819.40907,2000
02/05/1820.7721.3120.0220.02539,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.83
PtS:N/A
EBITDA:N/A
Shares:26.74M
Market Cap:538.19M
52wk range:18.46 - 33.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23