ACRSAclaris Therapts Cmn04/28/2017
LAST:

 28.11
CHANGE:
 0.71
OPEN:
28.56
HIGH:
28.86
ASK:
20.15
VOLUME:
262,700
CHANGE(%):
2.46
PREV:
28.82
LOW:
27.86
BID:
12.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1728.5628.8627.8628.11262,7000
04/27/1728.9728.9728.1028.82271,0000
04/26/1728.9929.6828.6528.87377,5000
04/25/1730.1030.3428.2029.25709,3000
04/24/1730.5731.5029.9530.03220,2000
04/21/1732.2032.3329.8830.221,194,8000
04/20/1732.4132.6532.1932.2371,5000
04/19/1732.5532.6531.9132.43112,9000
04/18/1733.0033.0231.5031.94175,1000
04/17/1732.3033.1031.7832.99126,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.43
PtS:N/A
EBITDA:N/A
Shares:26.09M
Market Cap:733.33M
52wk range:16.86 - 33.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34