ACRSAclaris Therapts12/11/2017
LAST:

 24.84
CHANGE:
 1.88
OPEN:
23.12
HIGH:
24.91
ASK:
22.15
VOLUME:
386,200
CHANGE(%):
8.19
PREV:
22.96
LOW:
23.12
BID:
12.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1723.1224.9123.1224.84386,2000
12/08/1722.2123.2722.1522.96313,4000
12/07/1722.0022.8121.5022.11284,3000
12/06/1722.8022.8321.4322.02289,6000
12/05/1721.7623.3521.5122.82749,1000
12/04/1722.5923.0421.3221.47396,9000
12/01/1723.7224.3521.8222.27631,4000
11/30/1723.4024.5523.3123.71892,2000
11/29/1723.1123.5522.9423.22475,1000
11/28/1723.2823.3822.8523.03199,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.83
PtS:N/A
EBITDA:N/A
Shares:26.74M
Market Cap:664.12M
52wk range:21.32 - 33.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23