EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACT: Enact Holdings Inc

19 Sep 2025
LAST:

38.44

CHANGE:
 0.10		OPEN:
38.45		HIGH:
38.75		ASK:
0.00		VOLUME:
1.91M
CHG(%):
0.26		PREV:
38.34		LOW:
38.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2538.4538.7538.2338.441.91M
18 Sep 2537.7438.4837.7438.34350.3K
17 Sep 2537.7938.3537.5537.74418.4K
16 Sep 2538.1538.6137.5837.73312.4K
15 Sep 2538.9339.2838.1438.22365.8K
12 Sep 2539.1739.1838.8838.91234.2K
11 Sep 2538.7639.4738.2039.23248.4K
10 Sep 2538.2338.7338.1238.69300.9K
09 Sep 2538.7138.9638.1738.431.08M
08 Sep 2538.5138.8738.3038.81318.9K

COMPANY PROFILE

Name:Enact Holdings Inc
About:Enact Holdings, Inc. operates as a private mortgage insurance company in the United States. The company engages in writing and assuming residential mortgage guaranty insurance. It also offers private mortgage insurance products primarily insuring prime-based, individually underwritten residential mortgage loans; contract underwriting services for mortgage lenders; and mortgage-related reinsurance products. The company primarily serves originators of residential mortgage loans. The company was formerly known as Genworth Mortgage Holdings, Inc. and changed its name to Enact Holdings, Inc. in May 2021. Enact Holdings, Inc. was founded in 1981 and is headquartered in Raleigh, North Carolina. Enact Holdings, Inc. is a subsidiary of Genworth Holdings Inc.
Address:8325 Six Forks Road, Raleigh, NC, United States, 27615
Website:https://enactmi.com
CUSIP:29249E109
CIK:0001823529
ISIN:US29249E1091
FIGI:BBG00WSNP4R3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.56
DivYield:0.02
Div/Share:0.77
Price to Book:1.07
Price to Sales:4.55
Shares:147.51M
Market Cap:5.67B

TECHNICAL INDICATORS

MA5:38.09
MA10:38.45
MA20:38.25
MA50:36.89
MA100:36.47
MA200:35.10
STO9:40.80
STO14:48.50
RSI14:58.04
WPR14:-44.89
MTM14:0.97
ROC14:0.03
ATR:0.78
Week High:39.28
Week Low:37.55
Month High:39.47
Month Low:36.93
Year High:39.47
Year Low:30.79
Volatility:5.59

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.21
19 May 2025$0.21
21 Feb 2025$0.19
18 Nov 2024$0.19
28 Aug 2024$0.19
29 May 2024$0.19
14 Mar 2024$0.23
27 Feb 2024$0.16
15 Nov 2023$0.87
30 Aug 2023$0.16