ACTGAcacia Res-Acacia12/10/2018
LAST:

 3.270
CHANGE:
 0.24
OPEN:
3.080
HIGH:
3.290
ASK:
4.950
VOLUME:
185,600
CHANGE(%):
7.92
PREV:
3.030
LOW:
3.030
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/183.0803.2903.0303.270185,6000
12/07/183.0203.0602.9703.030120,9000
12/06/182.9803.0952.9603.01077,2000
12/05/182.9902.9902.9902.99000
12/04/183.1803.1802.9602.99093,8000
12/03/183.1903.1903.0503.180121,3000
11/30/183.1603.2203.0753.180138,6000
11/29/183.1703.1903.1403.17075,1000
11/28/183.0903.2203.0203.130149,3000
11/27/183.0203.0902.9803.07053,1000
COMPANY PROFILE
NASDAQ, ACTG - Acacia Res-Acacia

Acacia Research Corporation?s operating subsidiaries acquire, develop, license  and enforce patented technologies. Our operating subsidiaries generate license  fee revenues and related cash flows from the granting of licenses for the use of  patented technologies that our operating subsidiaries own or control. Our  operating subsidiaries assist patent owners with the prosecution and development  of their patent portfolios, the protection of their patented inventions from  unauthorized use, the generation of licensing revenue from users of their  patented technologies and, if necessary, with the enforcement against  unauthorized users of their patented technologies. Currently, on a consolidated  basis, our operating subsidiaries own or control the rights to 91 patent  portfolios, which include U.S. patents and certain foreign counterparts,  covering technologies used in a wide variety of industries.  CombiMatrix Group Split-off Transaction and Related Discontinued Operations.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Multi-Sector Companies
P/E Ratio:N/A
PEG Ratio:10.63
EPS:N/A
DivYield:N/A
PtB:0.88
PtS:1.92
EBITDA:13.80M
Shares:50.60M
Market Cap:165.45M
52wk range:2.85 - 4.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83