EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACTG: Acacia Res-Acacia

19 Sep 2025
LAST:

3.310

CHANGE:
 0.09		OPEN:
3.400		HIGH:
3.440		ASK:
4.950		VOLUME:
386.7K
CHG(%):
2.65		PREV:
3.400		LOW:
3.270		BID:
4.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 253.4003.4403.2703.310386.7K
18 Sep 253.3203.4403.3203.400185.7K
17 Sep 253.4003.4593.2953.310157.2K
16 Sep 253.3703.4303.3603.400212.9K
15 Sep 253.3103.4203.2903.360233.9K
12 Sep 253.2703.3503.2503.290584.3K
11 Sep 253.1303.2903.1303.260157.5K
10 Sep 253.1903.2303.1453.150134.5K
09 Sep 253.3603.3803.2003.200198.5K
08 Sep 253.3203.4003.3203.380242.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.36
MA10:3.31
MA20:3.31
MA50:3.45
MA100:3.56
MA200:3.75
STO9:51.71
STO14:45.07
RSI14:45.61
WPR14:-36.00
MTM14:-0.02
ROC14:-0.01
ATR:0.13
Week High:3.46
Week Low:3.25
Month High:3.51
Month Low:3.13
Year High:5.36
Year Low:2.70
Volatility:10.55

RECENT SPLITS

Date Ratio
19 Nov 200111-10
15 Jun 19982-1

RECENT DIVIDENDS

Date Amount
04 Nov 2015$0.13
03 Aug 2015$0.13
30 Apr 2015$0.13
26 Feb 2015$0.13
30 Oct 2014$0.13
31 Jul 2014$0.13
29 Apr 2014$0.13
27 Feb 2014$0.13
30 Oct 2013$0.13
30 Jul 2013$0.13