ACWIIshares MSCI ACWI04/24/17 12:29
LAST:

 63.94
CHANGE:
 0.92
OPEN:
63.94
HIGH:
64.02
ASK:
63.41
VOLUME:
1,011,685
CHANGE(%):
1.46
PREV:
63.02
LOW:
63.90
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1763.9464.0263.9063.941,011,6850
04/21/1763.0763.1262.9163.022,036,2000
04/20/1762.9663.2162.8963.111,681,4000
04/19/1762.9563.0062.5362.61976,4000
04/18/1762.7562.9162.5762.771,750,7000
04/17/1762.8363.0862.7663.082,123,5000
04/14/1762.5962.5962.5962.5900
04/13/1762.8863.0262.5962.591,809,7000
04/12/1763.1163.1262.8663.011,185,5000
04/11/1763.1363.1962.7263.161,235,2000
COMPANY PROFILE
NASDAQ, ACWI - Ishares MSCI ACWI

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.92 - 63.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41