EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACWI: ACWI Ishares MSCI ETF

24 Jun 26 15:59
LAST:

154.3

CHANGE:
 0.19		OPEN:
154.0		HIGH:
155.3		ASK:
67.0		VOLUME:
2.48M
CHG(%):
0.12		PREV:
154.4		LOW:
153.7		BID:
66.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 26154.0155.3153.7154.32.48M
23 Jun 26154.4155.6153.4154.42.95M
22 Jun 26158.5158.5157.3157.62.91M
18 Jun 26157.8158.0157.1157.75.93M
17 Jun 26157.9158.2155.6155.88.2M
16 Jun 26158.3158.4157.2157.32.67M
15 Jun 26157.9158.5157.8158.02.74M
12 Jun 26156.1157.0155.1156.54.85M
11 Jun 26153.2156.1152.5155.85.61M
10 Jun 26153.6154.9152.2152.22.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.03 
EPS Ratio:6.35 

TECHNICAL INDICATORS

MA5:155.971.1%
MA10:155.981.1%
MA20:156.751.6%
MA50:154.200.0%
MA100:148.683.7%
MA200:144.646.6%
STO14:28.27
RSI14:39.95 
WPR14:-70.83
MTM14:-4.88
ROC14:-0.03 
ATR:2.73 
Week High:158.532.8%
Week Low:153.430.5%
Month High:160.033.7%
Month Low:151.636.6%
Year High:160.033.7%
Year Low:125.7422.7%
Volatility:4.78