EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACWI: ACWI Ishares MSCI ETF

14 Jul 26 15:59
LAST:

156.9

CHANGE:
 1.00		OPEN:
156.8		HIGH:
157.4		ASK:
67.0		VOLUME:
1.13M
CHG(%):
0.64		PREV:
155.9		LOW:
156.5		BID:
66.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 26156.8157.4156.5156.91.99M
13 Jul 26156.8157.0155.7155.92.14M
10 Jul 26157.2157.8156.3157.72.31M
09 Jul 26156.5157.3156.1157.01.71M
08 Jul 26155.6156.0154.4155.98.36M
07 Jul 26157.4157.6156.1156.51.34M
06 Jul 26157.2158.1157.1158.03.34M
02 Jul 26156.9157.8155.0156.23.2M
01 Jul 26156.2156.9155.7156.14.13M
30 Jun 26155.7157.1155.6157.03.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.32 
EPS Ratio:6.77 

TECHNICAL INDICATORS

MA5:156.700.1%
MA10:156.720.1%
MA20:156.360.4%
MA50:155.900.7%
MA100:150.024.6%
MA200:145.917.6%
STO9:46.85
STO14:69.67
RSI14:59.56
WPR14:-27.54
MTM14:2.71
ROC14:0.02 
ATR:1.83 
Week High:157.790.5%
Week Low:154.421.6%
Month High:158.531.0%
Month Low:153.057.6%
Year High:160.032.0%
Year Low:127.7722.8%
Volatility:15.93