EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACWI: ACWI Ishares MSCI ETF

30 Jul 26 15:59
LAST:

155.6

CHANGE:
 3.19		OPEN:
154.3		HIGH:
155.8		ASK:
67.0		VOLUME:
2.68M
CHG(%):
2.09		PREV:
152.5		LOW:
154.0		BID:
66.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 26154.3155.8154.0155.73.33M
29 Jul 26154.2155.3151.4152.52.62M
28 Jul 26154.0155.0153.4154.52.03M
27 Jul 26155.7155.8153.9154.62.72M
24 Jul 26154.3155.4154.0154.32.23M
23 Jul 26154.4155.2153.7154.31.24M
22 Jul 26156.2156.6156.0156.21.12M
21 Jul 26155.8156.5155.3156.32.33M
20 Jul 26155.7155.9154.4154.56.4M
17 Jul 26154.4155.6153.9155.05.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.32 
EPS Ratio:6.77 

TECHNICAL INDICATORS

MA5:154.320.8%
MA10:154.790.5%
MA20:155.790.1%
MA50:156.130.3%
MA100:151.123.0%
MA200:146.915.9%
STO9:76.68
STO14:61.46
RSI14:43.61
WPR14:-36.83
MTM14:-0.28
ROC14:0.00 
ATR:1.98 
Week High:155.790.1%
Week Low:151.422.8%
Month High:158.121.6%
Month Low:151.425.9%
Year High:160.032.8%
Year Low:127.7721.8%
Volatility:9.39