ACWIIshares ACWI ETF05/25/2017
LAST:

 65.87
CHANGE:
 0.20
OPEN:
65.78
HIGH:
65.96
ASK:
65.39
VOLUME:
1,089,400
CHANGE(%):
0.30
PREV:
65.67
LOW:
65.78
BID:
65.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1765.7865.9665.7865.871,089,4000
05/24/1765.4865.7065.4765.67962,7000
05/23/1765.6165.6365.4865.541,682,4000
05/22/1765.3665.5465.3665.511,498,8000
05/19/1764.9165.3764.9165.251,206,9000
05/18/1764.4164.7964.1764.581,974,5000
05/17/1765.0665.1864.5064.501,467,8000
05/16/1765.5865.6165.4165.49676,4000
05/15/1765.2365.4165.1865.371,258,5000
05/12/1764.9565.0464.8865.01967,6000
COMPANY PROFILE
NASDAQ, ACWI - Ishares ACWI ETF

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.92 - 65.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09