ACWIIshares ACWI ETF06/26/2017
LAST:

 65.70
CHANGE:
 0.16
OPEN:
65.93
HIGH:
65.98
ASK:
65.94
VOLUME:
3,644,600
CHANGE(%):
0.24
PREV:
65.54
LOW:
65.64
BID:
52.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1765.9365.9865.6465.703,644,6000
06/23/1765.5065.6465.3665.541,096,8000
06/22/1765.4665.5965.3965.432,049,4000
06/21/1765.4765.5865.2965.441,116,4000
06/20/1765.8665.8665.4165.412,155,1000
06/19/1766.5066.7366.4766.661,774,5000
06/16/1766.1666.2765.9666.271,534,7000
06/15/1765.7266.0465.6666.031,871,0000
06/14/1766.7166.7166.1866.391,955,1000
06/13/1766.3866.5166.2766.48850,6000
COMPANY PROFILE
NASDAQ, ACWI - Ishares ACWI ETF

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.92 - 66.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,8722020.79