ACWIIshares ACWI ETF12/12/2017
LAST:

 71.88
CHANGE:
 0.00
OPEN:
71.79
HIGH:
71.97
ASK:
67.02
VOLUME:
1,730,900
CHANGE(%):
0.00
PREV:
71.88
LOW:
71.75
BID:
66.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1771.7971.9771.7571.881,730,9000
12/11/1771.6671.8971.6671.885,803,3000
12/08/1771.5871.6271.4171.611,167,7000
12/07/1770.9471.3170.9171.201,864,7000
12/06/1771.0171.1270.9071.011,169,7000
12/05/1771.4371.5871.1171.152,596,6000
12/04/1771.8872.0371.3671.362,408,8000
12/01/1771.6171.6670.8071.546,765,0000
11/30/1771.6771.8971.5471.727,719,2000
11/29/1771.6671.7171.2671.381,623,7000
COMPANY PROFILE
NASDAQ, ACWI - Ishares ACWI ETF

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.02 - 72.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23