EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACWI: ACWI Ishares MSCI ETF

24 Oct 25 15:59
LAST:

140.8

CHANGE:
 0.91		OPEN:
140.7		HIGH:
141.1		ASK:
67.0		VOLUME:
2.98M
CHG(%):
0.65		PREV:
140.0		LOW:
140.6		BID:
66.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25140.7141.6140.6140.93.13M
23 Oct 25139.4140.2139.2140.02.04M
22 Oct 25139.8139.8138.3139.11.79M
21 Oct 25139.6140.0138.4139.61.42M
20 Oct 25139.4140.4139.3140.01.96M
17 Oct 25137.7138.8137.5138.63.0M
16 Oct 25139.1139.4137.5138.16.64M
15 Oct 25138.8139.4137.4138.64.04M
14 Oct 25136.5138.4136.0137.73.19M
13 Oct 25137.2138.1137.1137.81.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.11 
EPS Ratio:6.06 

TECHNICAL INDICATORS

MA5:139.900.7%
MA10:139.031.3%
MA20:138.911.4%
MA50:136.613.1%
MA100:132.696.1%
MA200:125.8211.9%
STO9:80.51 
STO14:86.99 
RSI14:52.83
MTM14:1.65
ROC14:0.01 
ATR:1.86 
Week High:141.630.6%
Week Low:137.482.4%
Month High:141.630.6%
Month Low:135.7011.9%
Year High:141.630.6%
Year Low:101.2539.1%
Volatility:2.02