EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACWI: ACWI Ishares MSCI ETF

15 May 26 15:59
LAST:

154.1

CHANGE:
 2.57		OPEN:
154.8		HIGH:
154.9		ASK:
67.0		VOLUME:
1.67M
CHG(%):
1.64		PREV:
156.7		LOW:
153.8		BID:
66.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26154.7154.9153.8154.12.25M
14 May 26156.0157.0155.9156.73.03M
13 May 26154.7156.1154.4155.92.3M
12 May 26154.6154.8153.3154.73.42M
11 May 26155.2155.8155.2155.52.47M
08 May 26154.9155.5154.9155.41.95M
07 May 26155.5155.6153.7153.95.16M
06 May 26154.3155.5154.1155.43.43M
05 May 26151.9152.6151.7152.44.06M
04 May 26151.3151.9150.2150.75.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.03 
EPS Ratio:6.35 

TECHNICAL INDICATORS

MA5:155.360.8%
MA10:154.460.2%
MA20:152.301.2%
MA50:145.865.7%
MA100:145.485.9%
MA200:141.528.9%
STO9:37.37
STO14:63.01
RSI14:59.88
WPR14:-34.22
MTM14:4.46
ROC14:0.03 
ATR:1.79 
Week High:156.981.9%
Week Low:153.340.5%
Month High:156.981.9%
Month Low:147.888.9%
Year High:156.981.9%
Year Low:121.2527.1%