ACWIIshares ACWI ETF02/20/2018
LAST:

 73.25
CHANGE:
 0.62
OPEN:
73.29
HIGH:
73.75
ASK:
67.02
VOLUME:
1,669,700
CHANGE(%):
0.84
PREV:
73.87
LOW:
73.01
BID:
66.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1873.2973.7573.0173.251,669,7000
02/19/1873.8773.8773.8773.8700
02/16/1873.5874.3673.5873.872,834,1000
02/15/1873.5073.7972.8173.793,154,0000
02/14/1871.3073.0071.3072.972,926,2000
02/13/1871.3671.8771.2171.751,918,0000
02/12/1871.1771.9970.8171.623,611,2000
02/09/1870.4871.0668.5270.648,534,5000
02/08/1872.3672.3669.8369.836,235,3000
02/07/1872.4873.3672.2072.207,565,0000
COMPANY PROFILE
NASDAQ, ACWI - Ishares ACWI ETF

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.21 - 77.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23