ACWIIshares ACWI ETF08/16/2017
LAST:

 67.16
CHANGE:
 0.31
OPEN:
67.14
HIGH:
67.22
ASK:
65.94
VOLUME:
1,123,200
CHANGE(%):
0.46
PREV:
66.85
LOW:
67.08
BID:
52.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1767.1467.2267.0867.161,123,2000
08/15/1766.9466.9566.7466.85871,7000
08/14/1766.8067.0466.6966.941,033,0000
08/11/1766.3466.4966.2266.351,512,2000
08/10/1767.0367.0366.2966.341,778,9000
08/09/1767.1167.3366.9967.32606,5000
08/08/1767.5367.7867.3467.40859,4000
08/07/1767.5267.6167.4867.59917,7000
08/04/1767.5667.6067.3467.531,141,3000
08/03/1767.4667.5067.3567.40623,1000
COMPANY PROFILE
NASDAQ, ACWI - Ishares ACWI ETF

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.69 - 67.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,240-240.19
FTSE7,405-280.38
NI22519,703-270.14
CAC405,160-170.32
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24