ACWIIshares ACWI ETF10/16/2017
LAST:

 70.07
CHANGE:
 0.07
OPEN:
70.03
HIGH:
70.12
ASK:
67.02
VOLUME:
2,709,600
CHANGE(%):
0.10
PREV:
70.00
LOW:
69.98
BID:
66.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1770.0370.1269.9870.072,709,6000
10/13/1770.0070.0769.9670.00650,2000
10/12/1769.7369.8969.7069.831,388,5000
10/11/1769.7069.8469.6569.841,111,9000
10/10/1769.5769.6969.4869.661,088,7000
10/09/1769.4569.4669.2269.27625,7000
10/06/1769.2169.4069.1969.401,034,1000
10/05/1769.2569.5169.2569.49846,4000
10/04/1769.1769.3069.1269.221,151,3000
10/03/1769.0069.2169.0069.171,349,4000
COMPANY PROFILE
NASDAQ, ACWI - Ishares ACWI ETF

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.69 - 70.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,301-20.17
BDI1,200494.26
HSI28,476170.06