EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACWI: ACWI Ishares MSCI ETF

20 Mar 26 15:59
LAST:

136.6

CHANGE:
 2.88		OPEN:
139.6		HIGH:
139.6		ASK:
67.0		VOLUME:
3.85M
CHG(%):
2.07		PREV:
139.4		LOW:
135.8		BID:
66.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26139.6139.6135.8136.63.85M
19 Mar 26139.4140.0137.5139.44.92M
18 Mar 26142.0142.0139.7139.72.46M
17 Mar 26142.6142.7141.8141.93.91M
16 Mar 26141.1142.1140.9141.53.36M
13 Mar 26141.1141.8139.3139.55.93M
12 Mar 26141.8141.8140.4140.514.28M
11 Mar 26142.9143.7142.2142.95.53M
10 Mar 26143.4144.8142.6143.18.15M
09 Mar 26140.3143.5139.3143.19.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.45 
EPS Ratio:6.13 

TECHNICAL INDICATORS

MA5:139.812.4%
MA10:140.813.1%
MA20:143.304.9%
MA50:144.696.0%
MA100:142.884.6%
MA200:137.790.9%
RSI14:25.07 
WPR14:-100.00 
MTM14:-7.13
ROC14:-0.05 
ATR:2.72 
Week High:142.694.5%
Week Low:135.850.5%
Month High:148.758.9%
Month Low:135.850.9%
Year High:148.758.9%
Year Low:101.2534.9%
Volatility:10.07