EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACWX: ACWI Ex US Ishares MSCI ETF

01 May 26 15:59
LAST:

73.64

CHANGE:
 0.02		OPEN:
73.83		HIGH:
74.19		ASK:
50.00		VOLUME:
1.99M
CHG(%):
0.03		PREV:
73.63		LOW:
73.60		BID:
42.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2673.6674.1973.6073.652.82M
30 Apr 2672.9573.8072.7473.633.67M
29 Apr 2672.5072.5071.7972.081.88M
28 Apr 2672.7072.8672.3272.661.17M
27 Apr 2673.3773.5673.0873.191.32M
24 Apr 2673.1073.4172.8173.311.34M
23 Apr 2673.0073.2671.8372.563.42M
22 Apr 2673.3773.4973.1273.361.17M
21 Apr 2673.9273.9872.6672.761.88M
20 Apr 2673.9974.1973.7074.192.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.28 
EPS Ratio:4.00 

TECHNICAL INDICATORS

MA5:73.040.8%
MA10:73.140.7%
MA20:72.731.3%
MA50:71.113.5%
MA100:70.334.7%
MA200:67.349.4%
STO9:74.41
STO14:52.39
RSI14:55.02
WPR14:-34.31
MTM14:0.03
ROC14:0.00 
ATR:0.95 
Week High:74.190.8%
Week Low:71.792.6%
Month High:75.082.0%
Month Low:67.679.4%
Year High:75.082.0%
Year Low:56.7729.7%
Volatility:14.31