EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACWX: ACWI Ex US Ishares MSCI ETF

28 May 26 17:20
LAST:

76.45

CHANGE:
 0.11		OPEN:
75.70		HIGH:
76.65		ASK:
50.00		VOLUME:
2.53M
CHG(%):
0.14		PREV:
76.34		LOW:
75.64		BID:
42.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2675.7076.6575.6476.452.53M
27 May 2676.6576.6976.0876.341.73M
26 May 2676.5176.6476.2576.581.58M
22 May 2675.3675.5375.0275.091.05M
21 May 2674.3875.5374.2075.301.64M
20 May 2673.6974.9373.6174.832.92M
19 May 2673.2773.9973.1373.501.43M
18 May 2674.3774.4073.5074.111.66M
15 May 2673.9574.0173.4973.69981.5K
14 May 2675.4075.6075.1975.41820.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.28 
EPS Ratio:4.00 

TECHNICAL INDICATORS

MA5:75.950.7%
MA10:75.131.8%
MA20:74.892.1%
MA50:72.375.6%
MA100:71.786.5%
MA200:68.5711.5%
STO9:92.48 
STO14:92.48 
RSI14:58.78
WPR14:-4.22 
MTM14:0.66
ROC14:0.01 
ATR:1.03 
Week High:76.690.3%
Week Low:74.203.0%
Month High:76.690.3%
Month Low:71.7911.5%
Year High:76.690.3%
Year Low:58.4730.8%
Volatility:8.63