EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACWX: ACWI Ex US Ishares MSCI ETF

05 Jun 26 12:43
LAST:

74.44

CHANGE:
 2.46		OPEN:
75.75		HIGH:
75.75		ASK:
50.00		VOLUME:
509.4K
CHG(%):
3.19		PREV:
76.89		LOW:
74.43		BID:
42.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2675.7575.7574.4374.44509.4K
04 Jun 2676.4877.0276.3576.901.45M
03 Jun 2677.3277.3376.6676.731.11M
02 Jun 2677.1077.5977.0877.551.06M
01 Jun 2676.5077.2576.2276.943.63M
29 May 2676.8376.9876.4476.501.63M
28 May 2675.7076.6575.6476.452.53M
27 May 2676.6576.6976.0876.341.73M
26 May 2676.5176.6476.2576.581.58M
22 May 2675.3675.5375.0275.091.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.28 
EPS Ratio:4.00 

TECHNICAL INDICATORS

MA5:76.552.8%
MA10:76.372.6%
MA20:75.611.6%
MA50:73.411.4%
MA100:72.233.1%
MA200:68.997.9%
STO14:27.66
RSI14:55.09
WPR14:-72.10
MTM14:0.52
ROC14:0.01 
ATR:1.03 
Week High:77.594.2%
Week Low:74.600.2%
Month High:77.594.2%
Month Low:73.137.9%
Year High:77.594.2%
Year Low:58.4727.3%
Volatility:16.19