ACWXIshares ACWI Ex-US ETF06/23/17 12:48
LAST:

 45.53
CHANGE:
 0.15
OPEN:
45.42
HIGH:
45.56
ASK:
48.00
VOLUME:
120,411
CHANGE(%):
0.33
PREV:
45.38
LOW:
45.33
BID:
43.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1745.4245.5645.3345.53120,4110
06/22/1745.3645.4545.2945.38755,1000
06/21/1745.2645.3745.2045.29190,1000
06/20/1745.6145.6145.2545.29231,2000
06/19/1746.3546.4646.3246.40292,0000
06/16/1746.0146.1645.9046.16249,0000
06/15/1745.6645.8445.5945.83358,5000
06/14/1746.6246.6246.1546.30269,3000
06/13/1746.3046.3746.2246.35258,1000
06/12/1746.0346.0745.8746.03366,5000
COMPANY PROFILE
NASDAQ, ACWX - Ishares ACWI Ex-US ETF

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.36 - 46.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,266290.47
DJI21,40250.02
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02