EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACWX: ACWI Ex US Ishares MSCI ETF

09 Jul 26 11:29
LAST:

75.43

CHANGE:
 0.50		OPEN:
74.92		HIGH:
75.47		ASK:
50.00		VOLUME:
385.1K
CHG(%):
0.67		PREV:
74.93		LOW:
74.92		BID:
42.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2674.9275.4774.9275.43385.1K
08 Jul 2675.1575.1574.0074.931.23M
07 Jul 2675.6575.8474.9075.141.27M
06 Jul 2675.9576.4775.9576.431.2M
02 Jul 2675.7476.2074.6175.232.67M
01 Jul 2675.1375.4974.9574.994.08M
30 Jun 2675.5076.1175.4176.112.56M
29 Jun 2675.1775.5174.3975.491.46M
26 Jun 2674.7275.3874.5675.01788.9K
25 Jun 2675.8276.1675.1275.561.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.64 
EPS Ratio:4.10 

TECHNICAL INDICATORS

MA5:75.430.0%
MA10:75.430.0%
MA20:75.700.4%
MA50:75.290.2%
MA100:73.213.0%
MA200:70.317.3%
STO9:33.01
STO14:20.93
RSI14:47.24
WPR14:-77.49
MTM14:-1.67
ROC14:-0.02 
ATR:1.17 
Week High:76.471.4%
Week Low:74.001.9%
Month High:77.572.8%
Month Low:73.287.3%
Year High:77.592.9%
Year Low:59.6726.4%
Volatility:17.18