EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACWX: ACWI Ex US Ishares MSCI ETF

07 Nov 25 15:59
LAST:

65.93

CHANGE:
 0.11		OPEN:
63.16		HIGH:
65.94		ASK:
50.00		VOLUME:
921.4K
CHG(%):
0.17		PREV:
65.81		LOW:
63.16		BID:
42.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2565.3865.9465.2065.921.03M
06 Nov 2566.1666.2165.6465.81890.6K
05 Nov 2565.6466.2165.6466.071.46M
04 Nov 2565.6766.0165.5765.60515.9K
03 Nov 2566.5766.5766.2166.50835.2K
31 Oct 2566.4366.4366.0766.351.57M
30 Oct 2566.4066.7366.3466.491.04M
29 Oct 2567.3467.4566.5866.881.48M
28 Oct 2566.9267.2166.8367.091.19M
27 Oct 2567.0467.0766.8867.05981.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.16 
EPS Ratio:3.86 

TECHNICAL INDICATORS

MA5:65.980.1%
MA10:66.380.7%
MA20:66.120.3%
MA50:65.151.2%
MA100:63.294.2%
MA200:59.999.9%
STO9:17.30 
STO14:17.30 
RSI14:42.89
WPR14:-78.52
MTM14:-0.04
ROC14:0.00 
ATR:0.57 
Week High:66.571.0%
Week Low:65.201.1%
Month High:67.452.3%
Month Low:63.929.9%
Year High:67.452.3%
Year Low:48.9934.6%
Volatility:11.04