ACWXIshares ACWI Ex-US ETF08/18/2017
LAST:

 46.67
CHANGE:
 0.14
OPEN:
46.67
HIGH:
46.81
ASK:
48.00
VOLUME:
753,400
CHANGE(%):
0.30
PREV:
46.53
LOW:
46.53
BID:
43.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1746.6746.8146.5346.67753,4000
08/17/1746.9346.9746.5146.53464,6000
08/16/1746.9447.0946.9347.08139,6000
08/15/1746.7346.7646.5946.71584,2000
08/14/1746.7546.9046.6746.76201,8000
08/11/1746.4646.5346.3246.43234,0000
08/10/1746.9546.9546.4246.44859,1000
08/09/1747.0747.2446.9947.23698,8000
08/08/1747.5047.5847.3547.40502,9000
08/07/1747.4047.5647.4047.55507,2000
COMPANY PROFILE
NASDAQ, ACWX - Ishares ACWI Ex-US ETF

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.35 - 47.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08