ACWXIshares MSCI ACWI04/28/2017
LAST:

 44.56
CHANGE:
 0.00
OPEN:
44.59
HIGH:
44.60
ASK:
48.00
VOLUME:
238,300
CHANGE(%):
0.00
PREV:
44.56
LOW:
44.53
BID:
44.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1744.5944.6044.5344.56238,3000
04/27/1744.6344.6344.4444.56753,9000
04/26/1744.6344.7344.5644.57505,1000
04/25/1744.6244.7744.5944.721,840,5000
04/24/1744.4044.4644.3444.44838,5000
04/21/1743.5143.5343.4243.52314,6000
04/20/1743.4843.5643.4543.51933,9000
04/19/1743.3743.4043.0643.11600,4000
04/18/1743.2643.3343.1343.301,769,3000
04/17/1743.3643.5943.3643.59439,4000
COMPANY PROFILE
NASDAQ, ACWX - Ishares MSCI ACWI

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.36 - 44.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,189-80.04
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34