EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACWX: ACWI Ex US Ishares MSCI ETF

02 Jul 26 11:16
LAST:

75.39

CHANGE:
 0.40		OPEN:
75.57		HIGH:
76.20		ASK:
50.00		VOLUME:
802.2K
CHG(%):
0.53		PREV:
74.99		LOW:
75.32		BID:
42.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2675.5776.2075.3275.39802.2K
01 Jul 2675.1375.4974.9574.994.08M
30 Jun 2675.5076.1175.4176.112.56M
29 Jun 2675.1775.5174.3975.491.46M
26 Jun 2674.7275.3874.5675.01788.9K
25 Jun 2675.8276.1675.1275.561.07M
24 Jun 2675.0175.1174.4674.871.34M
23 Jun 2674.9775.6074.7074.931.32M
22 Jun 2677.4377.5777.2377.381.12M
18 Jun 2677.0977.2776.9077.101.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.28 
EPS Ratio:4.00 

TECHNICAL INDICATORS

MA5:75.400.0%
MA10:75.680.4%
MA20:75.630.3%
MA50:75.100.4%
MA100:73.123.1%
MA200:70.097.6%
STO9:19.26 
STO14:19.26 
RSI14:45.89
WPR14:-79.28
MTM14:-1.07
ROC14:-0.01 
ATR:1.10 
Week High:76.201.1%
Week Low:74.391.3%
Month High:77.592.9%
Month Low:73.287.6%
Year High:77.592.9%
Year Low:59.6726.3%
Volatility:4.05