EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACWX: ACWI Ex US Ishares MSCI ETF

25 Feb 26 09:46
LAST:

74.66

CHANGE:
 0.56		OPEN:
74.81		HIGH:
74.84		ASK:
50.00		VOLUME:
124.9K
CHG(%):
0.76		PREV:
74.10		LOW:
74.58		BID:
42.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2674.8174.8474.5874.66124.9K
24 Feb 2673.7474.2773.6174.092.05M
23 Feb 2673.9074.1773.4373.652.43M
20 Feb 2673.1774.1273.1074.122.47M
19 Feb 2672.8873.2272.6873.221.84M
18 Feb 2673.2973.7473.1573.352.25M
17 Feb 2672.7373.2572.3173.102.51M
13 Feb 2672.9273.3572.4673.252.44M
12 Feb 2673.9674.0272.8373.002.58M
11 Feb 2673.6673.8773.1473.763.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.20 
EPS Ratio:3.78 

TECHNICAL INDICATORS

MA5:73.951.0%
MA10:73.621.4%
MA20:72.652.8%
MA50:70.126.5%
MA100:68.129.6%
MA200:64.8615.1%
STO9:89.47 
STO14:95.63 
RSI14:71.38 
MTM14:4.25
ROC14:0.06 
ATR:0.87 
Week High:74.840.2%
Week Low:72.682.7%
Month High:74.840.2%
Month Low:70.3015.1%
Year High:74.840.2%
Year Low:48.9952.4%