ACWXIshares ACWI Ex-US ETF10/20/2017
LAST:

 49.13
CHANGE:
 0.05
OPEN:
49.16
HIGH:
49.20
ASK:
50.00
VOLUME:
353,900
CHANGE(%):
0.10
PREV:
49.18
LOW:
49.10
BID:
42.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1749.1649.2049.1049.13353,9000
10/19/1749.0649.1949.0249.181,184,6000
10/18/1749.3149.3749.2149.33324,1000
10/17/1749.2249.2349.1149.21392,9000
10/16/1749.4049.4249.3149.35453,8000
10/13/1749.3449.4049.3249.35314,1000
10/12/1749.0349.1749.0249.08306,7000
10/11/1748.9649.1148.9549.09155,8000
10/10/1748.7848.9548.7748.95255,4000
10/09/1748.5748.5748.4748.50123,1000
COMPANY PROFILE
NASDAQ, ACWX - Ishares ACWI Ex-US ETF

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.35 - 49.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17