ACWXIshares ACWI Ex-US ETF12/14/17 11:19
LAST:

 49.57
CHANGE:
 0.13
OPEN:
49.66
HIGH:
49.71
ASK:
50.00
VOLUME:
187,598
CHANGE(%):
0.26
PREV:
49.70
LOW:
49.54
BID:
42.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1749.6649.7149.5449.57187,5980
12/13/1749.6049.8449.5949.70699,1000
12/12/1749.3849.5049.3349.46430,3000
12/11/1749.4049.5249.4049.48857,4000
12/08/1749.3149.3549.1949.32506,3000
12/07/1748.8849.1148.8349.05427,4000
12/06/1748.8948.9948.8348.92859,8000
12/05/1749.2549.3849.1449.16535,7000
12/04/1749.6149.6149.2149.21563,0000
12/01/1749.3349.4949.1149.39599,5000
COMPANY PROFILE
NASDAQ, ACWX - Ishares ACWI Ex-US ETF

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.95 - 50.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23