EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACWX: ACWI Ex US Ishares MSCI ETF

15 Oct 25 12:56
LAST:

65.57

CHANGE:
 0.66		OPEN:
65.55		HIGH:
65.76		ASK:
50.00		VOLUME:
252.9K
CHG(%):
1.02		PREV:
64.91		LOW:
65.46		BID:
42.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2565.5565.7665.4665.57252.9K
14 Oct 2564.3965.2864.2965.04838.4K
13 Oct 2564.6465.1064.6464.971.02M
10 Oct 2565.5065.5363.9263.981.19M
09 Oct 2566.2166.2165.3965.57721.7K
08 Oct 2565.9866.1865.9666.16510.1K
07 Oct 2566.3266.3265.8265.85806.2K
06 Oct 2566.3366.5166.2866.37759.4K
03 Oct 2566.0266.3165.9966.17867.1K
02 Oct 2565.8465.9365.4165.72825.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.16 
EPS Ratio:3.86 

TECHNICAL INDICATORS

MA5:65.030.8%
MA10:65.540.0%
MA20:65.150.6%
MA50:63.912.6%
MA100:62.245.3%
MA200:58.8411.4%
STO9:62.97
STO14:62.97
RSI14:60.70 
WPR14:-33.47
MTM14:1.18
ROC14:0.02 
ATR:0.67 
Week High:66.211.0%
Week Low:63.922.6%
Month High:66.511.4%
Month Low:63.8711.4%
Year High:66.511.4%
Year Low:48.9933.8%