EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACWX: ACWI Ex US Ishares MSCI ETF

29 Oct 26 12:23
LAST:

74.49

CHANGE:
 0.15		OPEN:
74.39		HIGH:
74.67		ASK:
50.00		VOLUME:
386.1K
CHG(%):
0.19		PREV:
74.63		LOW:
74.27		BID:
42.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2674.3974.6774.2774.49386.1K
28 Oct 2674.3774.7274.1574.632.03M
27 Oct 2673.7874.2673.6674.151.94M
26 Oct 2673.5073.8473.3273.532.05M
23 Oct 2673.0673.5972.9473.491.86M
22 Oct 2673.9374.0373.4373.652.35M
21 Oct 2675.0275.0274.4274.771.82M
20 Oct 2673.9974.7873.8174.493.12M
19 Oct 2674.6374.6374.0574.102.14M
16 Oct 2674.9574.9574.0274.221.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.70 
EPS Ratio:4.55 

TECHNICAL INDICATORS

MA5:74.060.6%
MA10:74.150.4%
MA20:74.770.4%
MA50:76.142.2%
MA100:75.931.9%
MA200:74.100.5%
STO9:65.03
STO14:51.03
RSI14:40.71
WPR14:-42.15
MTM14:-0.67
ROC14:-0.01 
ATR:0.72 
Week High:74.720.3%
Week Low:72.942.1%
Month High:76.703.0%
Month Low:72.940.5%
Year High:78.785.8%
Year Low:64.0116.4%
Volatility:11.47