ADBEAdobe Systems Inc02/16/2018
LAST:

 201.6
CHANGE:
 1.41
OPEN:
202.5
HIGH:
203.9
ASK:
177.6
VOLUME:
2,172,500
CHANGE(%):
0.69
PREV:
203.0
LOW:
200.7
BID:
177.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18202.5203.9200.7201.62,172,5000
02/15/18199.0203.3197.1203.02,233,3000
02/14/18192.5197.5192.0197.12,542,3000
02/13/18190.9194.3190.4193.51,961,3000
02/12/18189.0193.0188.6192.22,824,7000
02/09/18187.3189.7179.3188.03,818,8000
02/08/18192.8193.0185.0185.23,978,6000
02/07/18193.9196.2192.0192.32,988,0000
02/06/18186.6194.8182.1194.54,479,9000
02/05/18194.1198.5188.0190.33,801,3000
COMPANY PROFILE
NASDAQ, ADBE - Adobe Systems Inc

Founded in 1982, Adobe Systems Incorporated is one of the largest and most  diversified software companies in the world. We offer a line of creative,  business and mobile software and services used by creative professionals,  designers, knowledge workers, high-end consumers, original equipment  manufacturer ("OEM") partners, developers and enterprises for creating,  managing, delivering and engaging with compelling content and experiences across  multiple operating systems, devices and media. We distribute our products  through a network of distributors and dealers, value-added resellers ("VARs"),  systems integrators, independent software vendors ("ISVs") and OEMs, direct to  end users and through our own Web site at www.adobe.com. We also license our  technology to hardware manufacturers, software developers and service providers,  and we offer integrated software solutions to businesses of all sizes.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:55.75
PEG Ratio:1.42
EPS:3.18
DivYield:N/A
PtB:10.48
PtS:12.41
EBITDA:2.32B
Shares:492.92M
Market Cap:99.35B
52wk range:117.83 - 204.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23