ADBEAdobe Systems Inc12/11/2017
LAST:

 174.3
CHANGE:
 0.74
OPEN:
173.8
HIGH:
175.0
ASK:
177.6
VOLUME:
2,776,700
CHANGE(%):
0.43
PREV:
173.6
LOW:
173.2
BID:
177.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17173.8175.0173.2174.32,776,7000
12/08/17177.1177.2173.2173.62,101,8000
12/07/17173.5175.9172.1174.62,442,0000
12/06/17166.8174.0165.8173.53,773,0000
12/05/17167.7171.8165.7167.54,698,7000
12/04/17180.3180.6168.4168.45,931,4000
12/01/17179.5182.0177.1179.53,016,8000
11/30/17178.1181.7176.6181.53,976,3000
11/29/17183.9184.7175.3176.94,320,8000
11/28/17185.6186.3184.4185.41,647,0000
COMPANY PROFILE
NASDAQ, ADBE - Adobe Systems Inc

Founded in 1982, Adobe Systems Incorporated is one of the largest and most  diversified software companies in the world. We offer a line of creative,  business and mobile software and services used by creative professionals,  designers, knowledge workers, high-end consumers, original equipment  manufacturer ("OEM") partners, developers and enterprises for creating,  managing, delivering and engaging with compelling content and experiences across  multiple operating systems, devices and media. We distribute our products  through a network of distributors and dealers, value-added resellers ("VARs"),  systems integrators, independent software vendors ("ISVs") and OEMs, direct to  end users and through our own Web site at www.adobe.com. We also license our  technology to hardware manufacturers, software developers and service providers,  and we offer integrated software solutions to businesses of all sizes.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:55.75
PEG Ratio:1.42
EPS:3.18
DivYield:N/A
PtB:10.48
PtS:12.41
EBITDA:2.32B
Shares:492.92M
Market Cap:85.92B
52wk range:101.91 - 186.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23