ADMAAdma Biologics08/18/2017
LAST:

 3.040
CHANGE:
 0.03
OPEN:
3.150
HIGH:
3.160
ASK:
4.170
VOLUME:
13,900
CHANGE(%):
0.98
PREV:
3.070
LOW:
3.000
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/173.1503.1603.0003.04013,9000
08/17/173.0803.1903.0103.07016,4000
08/16/173.0403.0803.0103.0507,4000
08/15/172.9203.0702.9203.0704,1000
08/14/172.8503.1702.8502.96027,0000
08/11/172.9503.0402.7602.94036,7000
08/10/173.1103.1102.8102.91043,1000
08/09/173.1103.1902.9503.040114,2000
08/08/173.1403.2703.1403.16015,3000
08/07/173.2303.3103.1003.20057,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:3.36
EBITDA:N/A
Shares:12.88M
Market Cap:39.17M
52wk range:2.76 - 7.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08