ADMAAdma Biologics10/17/2017
LAST:

 2.930
CHANGE:
 0.04
OPEN:
2.950
HIGH:
3.000
ASK:
5.000
VOLUME:
26,300
CHANGE(%):
1.35
PREV:
2.970
LOW:
2.880
BID:
2.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172.9503.0002.8802.93026,3000
10/16/173.0003.0652.9502.97028,1000
10/13/172.9303.1102.9302.96028,8000
10/12/172.8203.1402.8202.91095,1000
10/11/173.2503.3003.0803.13030,2000
10/10/173.1503.1503.0603.11010,5000
10/09/173.1553.2143.1013.1806,9000
10/06/173.1803.1903.1203.19022,2000
10/05/173.1003.1003.0403.08014,7000
10/04/173.1503.1703.0503.0806,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.87
PtS:6.46
EBITDA:N/A
Shares:25.79M
Market Cap:75.57M
52wk range:2.67 - 6.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02