ADMAAdma Biologics Cmn06/23/17 12:48
LAST:

 3.050
CHANGE:
 0.09
OPEN:
2.960
HIGH:
3.060
ASK:
5.480
VOLUME:
85,113
CHANGE(%):
3.04
PREV:
2.960
LOW:
2.930
BID:
0.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/172.9603.0602.9303.05085,1130
06/22/173.0003.0402.9502.960102,1000
06/21/173.0003.0403.0003.04012,2000
06/20/173.1403.1402.9703.00047,2000
06/19/173.0503.0503.0003.03033,7000
06/16/173.1703.1702.9603.05091,5000
06/15/173.1303.1803.0703.18029,1000
06/14/173.3503.3503.1203.18059,8000
06/13/173.4003.4203.3403.37091,7000
06/12/173.3903.4503.2503.45058,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:4.07
EBITDA:N/A
Shares:12.89M
Market Cap:39.31M
52wk range:2.95 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260230.37
DJI21,395-20.01
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02