ADMAAdma Biologics12/13/2017
LAST:

 2.530
CHANGE:
 0.05
OPEN:
2.580
HIGH:
2.580
ASK:
2.890
VOLUME:
126,000
CHANGE(%):
1.94
PREV:
2.580
LOW:
2.480
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/172.5802.5802.4802.530126,0000
12/12/172.5602.7002.5502.580220,5000
12/11/172.7602.8002.5602.610419,9000
12/08/172.7002.7902.6402.760110,2000
12/07/172.7502.8202.6102.710162,4000
12/06/172.8102.8702.6102.75076,8000
12/05/172.7202.8002.6002.780121,0000
12/04/173.0003.0302.7002.770109,1000
12/01/172.9003.0202.8502.980147,0000
11/30/173.0103.1152.8802.90040,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.6
PtS:5.85
EBITDA:N/A
Shares:25.79M
Market Cap:65.26M
52wk range:2.01 - 5.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23