ADMAAdma Biologics02/23/2018
LAST:

 3.780
CHANGE:
 0.01
OPEN:
3.790
HIGH:
3.800
ASK:
2.890
VOLUME:
33,900
CHANGE(%):
0.27
PREV:
3.770
LOW:
3.630
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/183.7903.8003.6303.78033,9000
02/22/183.8503.9403.6003.77068,4000
02/21/183.8503.9203.7503.89034,2000
02/20/183.8803.9303.7803.86035,2000
02/19/183.8903.8903.8903.89000
02/16/183.9503.9603.8503.89069,5000
02/15/184.1004.1003.9303.940108,7000
02/14/184.0004.0803.8304.02058,9000
02/13/183.8304.0503.6503.950117,8000
02/12/183.8504.9503.7603.830963,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.6
PtS:5.85
EBITDA:N/A
Shares:25.79M
Market Cap:97.50M
52wk range:2.01 - 5.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23