EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ADP:

17 Sep 2025
LAST:

288.8

CHANGE:
 0.06		OPEN:
289.1		HIGH:
291.3		ASK:
101.0		VOLUME:
2.28M
CHG(%):
0.02		PREV:
288.7		LOW:
287.7		BID:
27.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 25289.1291.3287.7288.82.28M
16 Sep 25290.3291.9282.3288.72.61M
15 Sep 25293.6294.9290.2290.91.29M
12 Sep 25295.0296.9292.2293.51.1M
11 Sep 25292.0299.2292.0298.01.98M
10 Sep 25297.8297.8290.4292.41.76M
09 Sep 25298.4298.9296.2297.21.35M
08 Sep 25296.6298.6293.5298.41.72M
05 Sep 25301.2302.7294.0296.01.89M
04 Sep 25298.9301.6296.7301.21.74M

COMPANY PROFILE

Name:
About:Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. The PEO Services segment provides HR and employment administration outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. The segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
Sector:Technology
Address:One ADP Boulevard, Roseland, NJ, United States, 07068
Website:https://www.adp.com
CUSIP:053015103
CIK:0000008670
ISIN:US0530151036
FIGI:BBG000JG0547
LEI:HGBOLILQXWER4SAL2I23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.60
DivYield:0.02
Div/Share:6.02
Price to Book:19.81
Price to Sales:6.02
EBITDA:6.025B
Shares:405.04M
Market Cap:116.956B

TECHNICAL INDICATORS

MA5:291.97
MA10:294.51
MA20:299.21
MA50:301.98
MA100:307.22
MA200:303.30
STO9:0.43
STO14:0.36
RSI14:30.80
WPR14:-99.61
MTM14:-15.35
ROC14:-0.05
ATR:5.46
Week High:299.22
Week Low:282.27
Month High:310.08
Month Low:282.27
Year High:329.93
Year Low:272.18
Volatility:6.10

RECENT SPLITS

Date Ratio
01 Oct 20141139-1000
02 Apr 200710000-9033
04 Jan 19992-1
02 Jan 19962-1
01 May 19912-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$1.54
13 Jun 2025$1.54
14 Mar 2025$1.54
13 Dec 2024$1.54
13 Sep 2024$1.40
14 Jun 2024$1.40
07 Mar 2024$1.40
07 Dec 2023$1.40
07 Sep 2023$1.25
08 Jun 2023$1.25