ADPAutomatic Data Procs07/19/18 11:32
LAST:

 137.0
CHANGE:
 0.51
OPEN:
134.9
HIGH:
137.6
ASK:
101.0
VOLUME:
430,693
CHANGE(%):
0.37
PREV:
137.5
LOW:
134.9
BID:
27.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18134.9137.6134.9137.0430,6930
07/18/18137.4137.9136.9137.52,239,3000
07/17/18136.7137.6136.5137.41,681,8000
07/16/18137.5137.8136.9137.11,021,3000
07/13/18137.3138.0136.9137.31,171,2000
07/12/18136.1137.6136.0137.51,361,8000
07/11/18134.8136.0134.3135.42,193,5000
07/10/18134.9136.3134.6136.02,635,5000
07/09/18134.3134.6133.2134.52,750,3000
07/06/18134.0134.5133.8134.23,895,9000
COMPANY PROFILE
NASDAQ, ADP - Automatic Data Procs

Automatic Data Processing, Inc., incorporated in Delaware in 1961 (together  with its subsidiaries ?ADP? or the ?Company?), is one of the world?s largest  providers of business outsourcing solutions. Leveraging more than 55 years of  experience, ADP offers a wide range of HR, payroll, tax and benefits  administration solutions from a single source. ADP is also a leading provider of  integrated computing solutions to automotive, heavy truck, motorcycle, marine  and recreational vehicle dealers throughout the world. For financial information  by segment and by geographic area, see Note 19 of the ?Notes to Consolidated  Financial Statements? contained in this Form 10-K. The Company?s Annual Reports  on Form 10-K, Quarterly Reports on Form 10-Q, Current Reports on Form 8-K and  all amendments to those reports, the Proxy Statement for its Annual Meeting of  Stockholders and its Annual Report to Stockholders are made available, free of  charge, on its website at www.adp.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:30.71
PEG Ratio:2.93
EPS:3.85
DivYield:1.94
PtB:13.13
PtS:4.21
EBITDA:2.72B
Shares:444.40M
Market Cap:60.88B
52wk range:102.46 - 141.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83