ADPTAdaptive Biotechnologies Corp08/23/2019
LAST:

 43.11
CHANGE:
 2.61
OPEN:
45.31
HIGH:
47.66
ASK:
4.21
VOLUME:
248,700
CHANGE(%):
5.71
PREV:
45.72
LOW:
42.61
BID:
4.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1945.3147.6642.6143.11248,7000
08/22/1946.8448.0045.5145.72192,4000
08/21/1945.1947.4644.3346.93227,6000
08/20/1945.9146.5544.8045.04216,5000
08/19/1946.2546.9944.5046.08292,0000
08/16/1947.5848.0645.5346.10607,7000
08/15/1943.9948.5042.1747.811,010,8000
08/14/1939.1744.4237.0043.49973,4000
08/13/1942.0043.3941.0043.08462,1000
08/12/1941.5043.0640.5442.01435,5000
COMPANY PROFILE
NASDAQ, ADPT - Adaptive Biotechnologies Corp

For your convenience, we have included, in Note 21 to the Notes to Consolidated  Financial Statements, a Glossary that contains (1) a brief description of a few  key acronyms commonly used in our industry that are used in this Annual Report  and (2) a list of accounting rules and regulations that are also referred to  herein. These acronyms and accounting rules and regulations are listed in  alphabetical order.  Overview  We provide storage solutions that reliably move, manage and protect critical  data and digital content. We deliver software and hardware components that  provide reliable storage connectivity and advanced data protection to leading  OEMs and through distribution channel partners. Our software and hardware  products range from HBAs, RAID controllers, host RAID software, Adaptec RAID  Code software, Advanced Data Protection software, Storage Management software,  Snapshot software and other solutions that span the SCSI, SAS, SATA and iSCSI  interface technologies.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Based Systems
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.91
PtS:4.89
EBITDA:N/A
Shares:120.39M
Market Cap:5.19B
52wk range:2.71 - 3.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83