EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ADPT: Adaptive Biotechnologies Corp

28 Oct 25 18:42
LAST:

16.90

CHANGE:
 0.22		OPEN:
17.01		HIGH:
17.18		ASK:
4.21		VOLUME:
831.9K
CHG(%):
1.29		PREV:
17.12		LOW:
16.80		BID:
4.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2517.0117.1816.8016.90831.9K
27 Oct 2517.2617.4816.9717.12820.1K
24 Oct 2517.2017.5917.1617.221.21M
23 Oct 2516.4417.3816.3917.161.64M
22 Oct 2517.0217.2416.2116.452.09M
21 Oct 2517.7917.8917.0817.352.03M
20 Oct 2516.7317.8716.6317.832.51M
17 Oct 2517.0017.2016.2816.301.58M
16 Oct 2517.1117.6216.9717.271.55M
15 Oct 2516.0017.1415.9217.112.05M

COMPANY PROFILE

Name:Adaptive Biotechnologies Corp
About:Adaptive Biotechnologies Corporation, a commercial-stage company, develops an immune medicine platform for the diagnosis and treatment of various diseases. The company offers immunosequencing platform which combines a suite of proprietary chemistry, computational biology, and machine learning to generate clinical immunomics data to decode the adaptive immune system. It also provides clonoSEQ diagnostic test which detects and monitors the remaining number of cancer cells that are present in a patient's body during and after treatment, known as Minimal Residual Disease (MRD). The company offers products and services for life sciences research, clinical diagnostics, and drug discovery applications. It has strategic collaborations with Genentech, Inc. for the development, manufacture, and commercialization of neoantigen directed T cell therapies for the treatment of a range of cancers. The company was formerly known as Adaptive TCR Corporation and changed its name to Adaptive Biotechnologies Corporation in December 2011. Adaptive Biotechnologies Corporation was incorporated in 2009 and is headquartered in Seattle, Washington.
Sector:Healthcare
Industry:Biotechnology
Address:1165 Eastlake Avenue East, Seattle, WA, United States, 98109
Website:https://www.adaptivebiotech.com
CUSIP:00650F109
CIK:0001478320
ISIN:US00650F1093
FIGI:BBG001J2PFF5
LEI:549300ZTF7OT1FW66Q96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.970.4%
MA10:17.071.0%
MA20:16.015.6%
MA50:14.2418.6%
MA100:12.7332.8%
MA200:10.4561.7%
STO9:37.83
STO14:63.70
RSI14:58.82
WPR14:-34.96
MTM14:1.25
ROC14:0.08 
ATR:0.83 
Week High:17.895.8%
Week Low:16.214.3%
Month High:17.895.8%
Month Low:13.0761.7%
Year High:17.895.8%
Year Low:4.27295.8%
Volatility:22.46 

RECENT SPLITS

Date Ratio
18 Nov 19962-1