ADSKAutodesk Inc04/28/2017
LAST:

 90.07
CHANGE:
 0.56
OPEN:
90.77
HIGH:
90.77
ASK:
85.12
VOLUME:
1,628,800
CHANGE(%):
0.62
PREV:
90.63
LOW:
89.20
BID:
76.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1790.7790.7789.2090.071,628,8000
04/27/1790.6690.7790.0490.631,168,1000
04/26/1790.3190.5489.4490.231,615,9000
04/25/1790.8090.8089.8190.321,761,5000
04/24/1789.7090.9489.6490.142,439,7000
04/21/1788.6388.8888.1088.582,111,4000
04/20/1788.3088.8287.1688.411,594,4000
04/19/1786.7988.5986.6087.932,375,6000
04/18/1785.3986.5385.0886.411,321,8000
04/17/1785.3786.2585.2985.991,191,3000
COMPANY PROFILE
NASDAQ, ADSK - Autodesk Inc

Note: A glossary of terms used in this Form 10-K appears at the end of this  Item 1.  GENERAL  Autodesk is one of the world?s leading design software and services companies.  We offer products and solutions to customers in the architectural, engineering,  construction, manufacturing, geospatial mapping and digital media markets. Our  state of the art software products enable our customers to experience their  ideas before they are real by allowing them to create and document their designs  and to visualize, simulate and analyze real-world performance early in the  design process by creating digital prototypes. These capabilities give our  customers the flexibility to optimize and improve their designs before they  actually begin the building process, helping save time and money, improving  quality and fostering innovation. Our 2D horizontal design solutions, AutoCAD  and AutoCAD LT, are two of the most widely used general design software tools in  the world.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:27.22
PtS:9.86
EBITDA:N/A
Shares:220.83M
Market Cap:19.89B
52wk range:49.82 - 90.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,189-80.04
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34