EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ADTN: Adtran Holdings Inc

06 Nov 25 17:20
LAST:

8.030

CHANGE:
 0.37		OPEN:
8.350		HIGH:
8.420		ASK:
20.800		VOLUME:
2.44M
CHG(%):
4.40		PREV:
8.400		LOW:
8.010		BID:
21.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 258.3508.4208.0108.0302.44M
05 Nov 258.0508.4507.9108.4004.31M
04 Nov 259.1209.1407.8807.9106.68M
03 Nov 2510.43010.57010.25510.4302.11M
31 Oct 2510.59010.75010.25010.4202.08M
30 Oct 2510.02010.59010.02010.5401.69M
29 Oct 2510.27010.3809.96010.1501.6M
28 Oct 259.94010.3309.88210.2901.38M
27 Oct 2510.17010.2459.9209.9702.35M
24 Oct 259.88010.1659.79510.0702.02M

COMPANY PROFILE

Name:Adtran Holdings Inc
About:ADTRAN Holdings, Inc. provides networking and communications platforms, software, systems, and services in the United States, Germany, the United Kingdom, and internationally. It operates through two segments, Network Solutions, and Services & Support. It offers residential gateways; ethernet passive optical network ONUs; gigabit passive optical network/XGS-PON ONTs; traditional SSE, routers, and switches; edge cloud; carrier ethernet network interface devices; Optical Line Terminals; Packet Aggregation, Copper Access, and Oscilloquartz; optical transport and engine solutions; infrastructure monitoring solution; and training, professional, software, and managed services. The company provides various software, such as Mosaic One SaaS, n-Command, Procloud, MCP, AOE, and ACI-E. It serves large, medium, and small service providers; alternative service providers, such as utilities, municipalities and fiber overbuilders; cable/MSOs; and SMBs and distributed enterprises. The company was incorporated in 1985 and is headquartered in Huntsville, Alabama.
Sector:Technology
Industry:Communication Equipment
Address:901 Explorer Boulevard, Huntsville, AL, United States, 35806-2807
Website:https://www.adtran.com
CUSIP:00738A106
CIK:0000926282
ISIN:US00486H1059
FIGI:BBG0169CH7X9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.84 
Forward P/E:49.62 
PEG Ratio:0.03 
Price to Sales:0.85 
Price to Book:4.90 
Profit Margin:-0.10 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.15 
EPS Ratio:-1.22 
Revenue:983.37M 
EBITDA:40.38M 
Shares:80.05M 
Market Cap:642.82M 

TECHNICAL INDICATORS

MA5:9.0412.6%
MA10:9.6219.8%
MA20:9.3716.7%
MA50:9.4617.9%
MA100:9.2415.1%
MA200:9.0612.8%
STO9:4.23 
STO14:4.23 
RSI14:41.19
WPR14:-95.44 
MTM14:-1.15
ROC14:-0.13 
ATR:0.58 
Week High:10.7533.9%
Week Low:7.881.9%
Month High:10.7533.9%
Month Low:7.8812.8%
Year High:12.4454.9%
Year Low:6.1929.8%
Volatility:19.24 

RECENT SPLITS

Date Ratio
16 Dec 20032-1
15 May 19952-1

RECENT DIVIDENDS

Date Amount
18 Aug 2023$0.09
22 May 2023$0.09
06 Mar 2023$0.09
21 Nov 2022$0.09
17 Aug 2022$0.09
18 May 2022$0.09
16 Feb 2022$0.09
15 Nov 2021$0.09
18 Aug 2021$0.09
19 May 2021$0.09