ADTNAdtran Inc08/16/2017
LAST:

 21.85
CHANGE:
 0.15
OPEN:
21.85
HIGH:
21.95
ASK:
19.65
VOLUME:
236,100
CHANGE(%):
0.69
PREV:
21.70
LOW:
21.73
BID:
22.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1721.8521.9521.7321.85236,1000
08/15/1722.0522.1021.7021.70200,5000
08/14/1721.9022.0021.7821.95264,7000
08/11/1721.8521.9521.5321.80359,1000
08/10/1722.1022.1521.7521.80280,0000
08/09/1722.3522.5821.9822.15297,5000
08/08/1722.2522.7322.2522.55320,3000
08/07/1722.4522.5522.2022.30318,3000
08/04/1722.8022.8022.2022.45328,1000
08/03/1723.1523.3022.7022.80209,0000
COMPANY PROFILE
NASDAQ, ADTN - Adtran Inc

ADTRAN, Inc. designs, manufactures, markets and services network access  solutions for communications networks. Our solutions are widely deployed by  providers of telecommunications services (serviced by our Carrier Networks  Division), and small and mid-sized businesses and enterprises (serviced by our  Enterprise Networks Division), and enable voice, data, video and Internet  communications across copper, fiber and wireless networks. Many of these  solutions are currently in use by every major United States service provider and  many global ones, as well as by many public, private and governmental  organizations worldwide.  We were incorporated under the laws of Delaware in November 1985, and commenced  operations in January 1986. We are headquartered in Cummings Research Park in  Huntsville, Alabama. The mailing address at our headquarters is 901 Explorer  Boulevard, Huntsville, Alabama, 35806. The telephone number at that location is  (256) 963-8000.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:27.22
PEG Ratio:11.7
EPS:0.8
DivYield:1.63
PtB:2.15
PtS:1.52
EBITDA:53.98M
Shares:47.71M
Market Cap:1.04B
52wk range:17.55 - 24.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,246-180.14
FTSE7,403-300.41
NI22519,703-270.14
CAC405,163-140.26
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24