ADTNAdtran Inc12/10/2018
LAST:

 11.80
CHANGE:
 0.20
OPEN:
11.99
HIGH:
12.26
ASK:
20.80
VOLUME:
408,700
CHANGE(%):
1.67
PREV:
12.00
LOW:
11.58
BID:
21.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1811.9912.2611.5811.80408,7000
12/07/1812.5112.7411.9412.00247,0000
12/06/1812.3612.6311.9212.59320,4000
12/05/1812.5412.5412.5412.5400
12/04/1812.7612.8212.1212.54331,9000
12/03/1812.5512.8012.4312.78246,3000
11/30/1812.3912.5011.9312.45317,1000
11/29/1812.5412.6912.3412.40175,2000
11/28/1812.5112.7112.3412.55263,2000
11/27/1812.6112.6812.4612.51167,3000
COMPANY PROFILE
NASDAQ, ADTN - Adtran Inc

ADTRAN, Inc. designs, manufactures, markets and services network access  solutions for communications networks. Our solutions are widely deployed by  providers of telecommunications services (serviced by our Carrier Networks  Division), and small and mid-sized businesses and enterprises (serviced by our  Enterprise Networks Division), and enable voice, data, video and Internet  communications across copper, fiber and wireless networks. Many of these  solutions are currently in use by every major United States service provider and  many global ones, as well as by many public, private and governmental  organizations worldwide.  We were incorporated under the laws of Delaware in November 1985, and commenced  operations in January 1986. We are headquartered in Cummings Research Park in  Huntsville, Alabama. The mailing address at our headquarters is 901 Explorer  Boulevard, Huntsville, Alabama, 35806. The telephone number at that location is  (256) 963-8000.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:24.32
PEG Ratio:10.62
EPS:0.88
DivYield:1.71
PtB:1.99
PtS:1.43
EBITDA:62.25M
Shares:47.66M
Market Cap:562.43M
52wk range:11.92 - 23.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83