EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ADTX:

16 Sep 2025
LAST:

1.040

CHANGE:
 0.05		OPEN:
1.000		HIGH:
1.040		ASK:
0.000		VOLUME:
148.7K
CHG(%):
4.83		PREV:
0.992		LOW:
0.983		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 251.0001.0400.9831.040148.7K
15 Sep 251.0101.0200.9800.992137K
12 Sep 251.0501.0701.0101.010174.3K
11 Sep 251.0001.1001.0001.070306.5K
10 Sep 251.0601.1100.9800.982214.2K
09 Sep 250.9201.0800.9201.070294.6K
08 Sep 250.9400.9400.8910.921144.7K
05 Sep 250.9360.9550.9200.93543.8K
04 Sep 251.0201.0200.9000.939189.2K
03 Sep 251.0401.0400.9900.995125.2K

COMPANY PROFILE

Name:
About:Aditxt, Inc., a commercial-stage company, discovers and develops products in the areas of immune health, precision health, population health, women's health, and neurologic health. The company develops AditxtScore that enable individuals to understand, manage, and monitor their immune profiles in order to be informed about attacks on or by their immune system; and Apoptotic DNA Immunotherapy, a nucleic acid-based technology that utilizes an approach that mimics the way the body naturally induces tolerance to its tissues. It also develops ADI-100 for skin grafting, psoriasis, type 1 diabetes, and multiple sclerosis. Aditxt, Inc. has a license agreement with Loma Linda University and Leland Stanford Junior University. The company was formerly known as ADiTx Therapeutics, Inc. and changed its name to Aditxt, Inc. in July 2021. Aditxt, Inc. was incorporated in 2017 and is headquartered in Mountain View, California.
Sector:Healthcare
Industry:Biotechnology
Address:2569 Wyandotte Street, Mountain View, CA, United States, 94043
Website:https://www.aditxt.com
CUSIP:007025109
CIK:0001726711
ISIN:US0070251097
FIGI:BBG00RDV1WS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.00
Price to Book:0.42
Price to Sales:448.31
Shares:2.43M
Market Cap:2.53M

TECHNICAL INDICATORS

MA5:1.02
MA10:1.00
MA20:1.02
MA50:1.09
MA100:1.36
MA200:1.41
STO9:62.85
STO14:56.83
RSI14:48.40
WPR14:-20.24
MTM14:-0.03
ROC14:-0.03
ATR:0.07
Week High:1.11
Week Low:0.92
Month High:1.18
Month Low:0.89
Year High:12.92
Year Low:0.02
Volatility:79.77

RECENT SPLITS

Date Ratio
17 Mar 20251-250
02 Oct 20241-40
18 Aug 20231-40
14 Sep 20221-50
12 Sep 20221-50