ADUSAddus Homecare Corpo05/22/2017
LAST:

 37.75
CHANGE:
 0.20
OPEN:
38.05
HIGH:
38.05
ASK:
7848.75
VOLUME:
48,300
CHANGE(%):
0.53
PREV:
37.95
LOW:
37.40
BID:
35.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1738.0538.0537.4037.7548,3000
05/19/1737.7538.4037.5037.9576,8000
05/18/1736.7037.9036.6537.75107,1000
05/17/1737.4037.8036.7536.8048,6000
05/16/1738.3538.3536.4137.9582,5000
05/15/1739.5039.7037.7037.9051,7000
05/12/1740.1540.2539.3039.5544,8000
05/11/1740.1540.5540.1040.20204,1000
05/10/1740.2040.7540.1340.4067,6000
05/09/1735.4140.5035.4140.25131,5000
COMPANY PROFILE
NASDAQ, ADUS - Addus Homecare Corpo

We are a comprehensive provider of a broad range of social and medical services  in the home. Our services include personal care and assistance with activities  of daily living, skilled nursing and rehabilitative therapies, and adult day  care. Our consumers are individuals with special needs who are at risk of  hospitalization or institutionalization, such as the elderly, chronically ill  and disabled. Our payor clients include federal, state and local governmental  agencies, the Veterans Health Administration, commercial insurers, and private  individuals. We provide our services through over 120 locations across 16 states  to over 23,000 consumers.  We operate our business through two segments, home & community services and home  health services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Nursing Services
P/E Ratio:26.84
PEG Ratio:1.69
EPS:1.41
DivYield:N/A
PtB:2.62
PtS:1.05
EBITDA:31.98M
Shares:11.43M
Market Cap:431.63M
52wk range:16.55 - 40.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.46
FTSE7,513170.23
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05