AEISAdvanced Energy08/16/2017
LAST:

 72.44
CHANGE:
 0.60
OPEN:
72.09
HIGH:
73.29
ASK:
53.31
VOLUME:
237,300
CHANGE(%):
0.84
PREV:
71.84
LOW:
71.76
BID:
15.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1772.0973.2971.7672.44237,3000
08/15/1772.8673.1071.7571.84238,4000
08/14/1772.1272.7271.7872.61361,0000
08/11/1769.5171.3769.4671.17343,0000
08/10/1769.6170.4969.2669.45473,5000
08/09/1769.7471.1069.1770.21493,3000
08/08/1771.2272.3570.5970.72433,7000
08/07/1769.6671.6769.3571.35464,1000
08/04/1768.5469.8367.3869.31631,5000
08/03/1770.5871.5868.4168.53523,3000
COMPANY PROFILE
NASDAQ, AEIS - Advanced Energy

We develop innovative power and control technologies that enable high-growth,  plasma-based thin-film manufacturing processes worldwide, including  semiconductors, flat panel displays, data storage products, solar cells,  architectural glass, and other advanced product applications. We also develop  grid-connect inverters for the solar energy market.  Our installed base enables recurring revenue opportunities as we sell spare  parts, repair services and field upgrades worldwide through our customer service  and technical support organization.  We provide solutions to a diverse range of markets and geographic regions,  with the semiconductor capital equipment industry being our largest market.  Sales to customers in the semiconductor capital equipment industry comprised 69%  of our sales in each of 2006 and 2007 and 63% of our sales in 2005.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:18.08
PEG Ratio:0.32
EPS:3.94
DivYield:N/A
PtB:5.72
PtS:4.81
EBITDA:172.08M
Shares:39.90M
Market Cap:2.89B
52wk range:41.15 - 86.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,240-240.19
FTSE7,405-280.38
NI22519,703-270.14
CAC405,160-170.32
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24