AEISAdvanced Energy10/19/17 13:44
LAST:

 89.60
CHANGE:
 0.74
OPEN:
89.49
HIGH:
89.86
ASK:
53.31
VOLUME:
183,095
CHANGE(%):
0.82
PREV:
90.34
LOW:
87.00
BID:
18.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1789.4989.8687.0089.60183,0950
10/18/1789.7190.5488.0090.34439,7000
10/17/1788.6789.7588.3889.37299,7000
10/16/1789.0089.8787.7889.15435,9000
10/13/1787.2288.6586.3488.37469,1000
10/12/1784.5086.6584.4686.10487,5000
10/11/1783.6784.9383.6584.53192,2000
10/10/1784.5584.9082.8784.11220,0000
10/09/1783.2984.0783.2483.89194,0000
10/06/1782.7084.0082.2183.29290,8000
COMPANY PROFILE
NASDAQ, AEIS - Advanced Energy

We develop innovative power and control technologies that enable high-growth,  plasma-based thin-film manufacturing processes worldwide, including  semiconductors, flat panel displays, data storage products, solar cells,  architectural glass, and other advanced product applications. We also develop  grid-connect inverters for the solar energy market.  Our installed base enables recurring revenue opportunities as we sell spare  parts, repair services and field upgrades worldwide through our customer service  and technical support organization.  We provide solutions to a diverse range of markets and geographic regions,  with the semiconductor capital equipment industry being our largest market.  Sales to customers in the semiconductor capital equipment industry comprised 69%  of our sales in each of 2006 and 2007 and 63% of our sales in 2005.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:21.16
PEG Ratio:0.38
EPS:3.94
DivYield:N/A
PtB:6.84
PtS:5.75
EBITDA:172.08M
Shares:39.98M
Market Cap:3.58B
52wk range:46.18 - 90.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92