AEISAdvanced Energy07/20/2018
LAST:

 59.84
CHANGE:
 0.62
OPEN:
60.37
HIGH:
60.71
ASK:
76.40
VOLUME:
271,800
CHANGE(%):
1.03
PREV:
60.46
LOW:
59.69
BID:
20.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1860.3760.7159.6959.84271,8000
07/19/1860.8261.5060.2360.46538,7000
07/18/1860.6661.1560.0060.901,027,8000
07/17/1859.0560.2759.0559.95459,3000
07/16/1859.0559.6958.8958.96347,1000
07/13/1859.7160.3459.1159.14306,3000
07/12/1859.3660.6059.1459.82386,7000
07/11/1860.6060.8659.1059.13316,1000
07/10/1861.0561.5560.9561.24194,4000
07/09/1861.1261.5459.8461.13287,3000
COMPANY PROFILE
NASDAQ, AEIS - Advanced Energy

We develop innovative power and control technologies that enable high-growth,  plasma-based thin-film manufacturing processes worldwide, including  semiconductors, flat panel displays, data storage products, solar cells,  architectural glass, and other advanced product applications. We also develop  grid-connect inverters for the solar energy market.  Our installed base enables recurring revenue opportunities as we sell spare  parts, repair services and field upgrades worldwide through our customer service  and technical support organization.  We provide solutions to a diverse range of markets and geographic regions,  with the semiconductor capital equipment industry being our largest market.  Sales to customers in the semiconductor capital equipment industry comprised 69%  of our sales in each of 2006 and 2007 and 63% of our sales in 2005.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:23.95
PEG Ratio:0.42
EPS:3.94
DivYield:N/A
PtB:7.52
PtS:6.33
EBITDA:172.08M
Shares:39.89M
Market Cap:2.39B
52wk range:57.03 - 95.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83