AEMDAethlon Medical08/18/2017
LAST:

 1.530
CHANGE:
 0.09
OPEN:
1.630
HIGH:
1.690
ASK:
0.010
VOLUME:
13,000
CHANGE(%):
5.56
PREV:
1.620
LOW:
1.500
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.6301.6901.5001.53013,0000
08/17/171.6001.6501.5201.62010,8000
08/16/171.5501.6501.5501.6205,9000
08/15/171.6501.7401.5501.59037,1000
08/14/171.4901.7701.4701.68042,8000
08/11/171.3501.5601.3501.50040,9000
08/10/171.6001.6001.3401.44056,4000
08/09/171.6501.6701.6001.61020,9000
08/08/171.7901.8201.6201.68062,1000
08/07/171.7901.8601.7001.81021,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:37.2
EBITDA:N/A
Shares:8.90M
Market Cap:13.61M
52wk range:1.34 - 5.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08