EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AEMD:

15 Sep 2025
LAST:

0.7311

CHANGE:
 0.04		OPEN:
0.7500		HIGH:
0.7729		ASK:
0.9000		VOLUME:
570.5K
CHG(%):
5.44		PREV:
0.7732		LOW:
0.6952		BID:
3.7000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.75000.77290.69520.7311570.5K
12 Sep 250.79670.79670.74130.7732859.8K
11 Sep 250.63000.82360.63000.79004.04M
10 Sep 250.63020.66210.63020.6512535K
09 Sep 250.67000.69000.63400.65001.07M
08 Sep 250.72000.72200.60000.67401.44M
05 Sep 250.72000.75030.70510.7220961.3K
04 Sep 250.80000.80000.68860.73416.29M
03 Sep 251.37501.58001.34001.35001.19M
02 Sep 251.87001.95001.59011.6400481.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.72
MA10:0.87
MA20:1.22
MA50:1.23
MA100:1.05
MA200:0.78
STO9:8.72
STO14:5.59
RSI14:34.99
WPR14:-94.17
MTM14:-0.82
ROC14:-0.53
ATR:0.22
Week High:0.82
Week Low:0.60
Month High:2.74
Month Low:0.60
Year High:2.88
Year Low:0.31
Volatility:58.40

RECENT SPLITS

Date Ratio
09 Jun 20251-8
05 Oct 20231-10
15 Oct 20191-15
14 Apr 20151-50