AEMDAethlon Medical Cmn04/28/2017
LAST:

 2.230
CHANGE:
 0.04
OPEN:
2.350
HIGH:
2.390
ASK:
2.000
VOLUME:
29,200
CHANGE(%):
1.76
PREV:
2.270
LOW:
2.190
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/172.3502.3902.1902.23029,2000
04/27/172.1802.2902.1502.27022,6000
04/26/172.0702.2002.0502.20053,7000
04/25/172.2002.2002.0702.12044,6000
04/24/172.2802.3502.2002.25031,5000
04/21/172.2402.2802.1302.27023,6000
04/20/172.2602.2702.1602.20051,7000
04/19/172.3502.5002.2302.27039,1000
04/18/172.4102.4802.3502.36024,1000
04/17/172.5002.5902.3502.43062,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:227
PtS:30.28
EBITDA:N/A
Shares:7.96M
Market Cap:17.75M
52wk range:2.05 - 9.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,225280.15
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34