AEMDAethlon Medical02/23/2018
LAST:

 1.610
CHANGE:
 0.09
OPEN:
1.520
HIGH:
1.610
ASK:
0.900
VOLUME:
288,900
CHANGE(%):
5.92
PREV:
1.520
LOW:
1.480
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/181.5201.6101.4801.610288,9000
02/22/181.4801.5401.4401.520162,0000
02/21/181.4701.5401.4201.440197,6000
02/20/181.6101.6101.4501.480221,1000
02/19/181.5301.5301.5301.53000
02/16/181.5501.5501.4901.530149,0000
02/15/181.6601.6901.4501.520558,7000
02/14/181.6201.7501.6001.690362,5000
02/13/181.5001.6501.5001.630275,7000
02/12/181.4701.5601.4301.540233,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:22.89
EBITDA:N/A
Shares:8.90M
Market Cap:14.33M
52wk range:0.79 - 5.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23