AEMDAethlon Medical Cmn06/23/17 12:48
LAST:

 2.330
CHANGE:
 0.00
OPEN:
2.290
HIGH:
2.370
ASK:
1.500
VOLUME:
5,191
CHANGE(%):
0.00
PREV:
2.330
LOW:
2.210
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/172.2902.3702.2102.3305,1910
06/22/172.2102.6502.0002.330192,3000
06/21/172.2402.5702.0902.300105,6000
06/20/172.0602.1301.9702.05033,0000
06/19/172.2502.2502.0002.02092,4000
06/16/172.2402.2402.0002.11082,6000
06/15/172.5002.7702.0002.260414,7000
06/14/171.6102.4401.6102.400278,7000
06/13/171.6901.7201.6001.60021,7000
06/12/171.7001.7401.6501.68017,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:167.22
PtS:22.31
EBITDA:N/A
Shares:7.96M
Market Cap:18.55M
52wk range:1.53 - 9.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260230.37
DJI21,395-20.01
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02