AEMDAethlon Medical09/24/18 12:52
LAST:

 1.210
CHANGE:
 0.03
OPEN:
1.190
HIGH:
1.240
ASK:
0.900
VOLUME:
86,277
CHANGE(%):
2.54
PREV:
1.180
LOW:
1.160
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/181.1901.2401.1601.21086,2770
09/21/181.2001.2431.1751.18092,5000
09/20/181.0601.2001.0601.190180,2000
09/19/181.0101.1201.0101.060119,4000
09/18/181.0301.0401.0101.040259,7000
09/17/181.0301.0300.9401.030128,8000
09/14/181.0201.0301.0101.01054,8000
09/13/181.0201.0200.9901.00034,3000
09/12/181.0101.0300.9901.01016,6000
09/11/181.0001.0400.9901.01051,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:22.89
EBITDA:N/A
Shares:8.90M
Market Cap:10.77M
52wk range:0.79 - 2.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83