AEMDAethlon Medical12/13/2017
LAST:

 1.450
CHANGE:
 0.41
OPEN:
1.030
HIGH:
1.570
ASK:
0.900
VOLUME:
4,916,900
CHANGE(%):
39.42
PREV:
1.040
LOW:
1.010
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171.0301.5701.0101.4504,916,9000
12/12/171.0001.0600.9651.040433,1000
12/11/170.9801.0100.9600.990196,4000
12/08/170.9801.0200.9500.98097,1000
12/07/170.9901.0040.9410.945165,0000
12/06/171.0201.0500.9700.980221,7000
12/05/171.0201.0601.0101.030338,2000
12/04/171.0401.0601.0101.03097,5000
12/01/171.0001.0701.0001.020172,1000
11/30/171.0501.0500.9901.030163,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:22.89
EBITDA:N/A
Shares:8.90M
Market Cap:12.90M
52wk range:0.79 - 5.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23