AEMDAethlon Medical10/17/2017
LAST:

 0.9700
CHANGE:
 0.02
OPEN:
0.9900
HIGH:
0.9900
ASK:
0.9600
VOLUME:
607,300
CHANGE(%):
2.02
PREV:
0.9900
LOW:
0.9550
BID:
3.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.99000.99000.95500.9700607,3000
10/16/171.10001.12000.96000.99001,512,9000
10/13/171.06001.12001.02001.03001,396,5000
10/12/170.98001.05000.95001.02001,483,4000
10/11/170.98000.98000.93000.9800434,6000
10/10/170.95000.99000.93000.9700259,3000
10/09/170.98001.00000.94000.9500271,2000
10/06/171.04001.04000.96000.9700381,4000
10/05/170.97001.03000.97001.0100878,1000
10/04/170.99001.05000.95000.97001,140,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:23.1934
EBITDA:N/A
Shares:8.90M
Market Cap:8.63M
52wk range:0.90 - 5.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02