AGENAgenus Inc01/27/2020
LAST:

 3.710
CHANGE:
 0.07
OPEN:
3.710
HIGH:
3.780
ASK:
3.730
VOLUME:
1,295,500
CHANGE(%):
1.85
PREV:
3.780
LOW:
3.640
BID:
3.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/203.7103.7803.6403.7101,295,5000
01/24/203.8603.9183.7303.780642,6000
01/23/203.9703.9703.8103.8401,410,6000
01/22/203.9204.0253.8804.0051,570,1000
01/21/203.9003.9503.8003.900775,4000
01/20/203.9403.9403.9403.94000
01/17/203.8904.0703.8743.9401,736,6000
01/16/203.7503.8703.7003.8501,008,6000
01/15/203.4703.7303.4603.7201,324,2000
01/14/203.5103.5303.3503.5001,196,4000
COMPANY PROFILE
NASDAQ, AGEN - Agenus Inc

Antigenics Inc. (including its subsidiaries, also referred to in this Annual  Report on Form 10-K as ?Antigenics?, the ?Company?, ?we?, ?us?, and ?our?) is a  biotechnology company developing technologies and product candidates to treat  cancers and infectious diseases, primarily based on immunological approaches.  Our most advanced product candidate is Oncophage? (vitespen), a patient-specific  therapeutic cancer vaccine candidate that has been tested, or is currently being  tested, in several cancer indications, including in Phase 3 clinical trials for  the treatment of renal cell carcinoma, the most common type of kidney cancer,  and for metastatic melanoma. Oncophage has also been tested in Phase 1 and Phase  2 clinical trials in a range of indications and is currently being tested in a  Phase 1/2 clinical trial in recurrent glioma, or brain cancer.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:8.62
EBITDA:N/A
Shares:99.71M
Market Cap:369.93M
52wk range:2.14 - 4.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57760.35
BDI1,200494.26
HSI30,063-2530.83