AGENAgenus Inc10/20/2017
LAST:

 4.330
CHANGE:
 0.14
OPEN:
4.520
HIGH:
4.520
ASK:
4.870
VOLUME:
1,151,400
CHANGE(%):
3.13
PREV:
4.470
LOW:
4.250
BID:
4.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.5204.5204.2504.3301,151,4000
10/19/174.6904.7103.9254.4704,709,9000
10/18/174.7104.7304.5704.710896,8000
10/17/174.6904.7204.5904.6701,067,0000
10/16/174.7004.8504.6004.6601,061,6000
10/13/174.6704.6904.5004.640984,1000
10/12/174.8004.8004.6004.650737,0000
10/11/174.7504.8354.7004.780893,8000
10/10/174.5904.7504.5404.740926,6000
10/09/174.7504.7704.5104.5601,056,6000
COMPANY PROFILE
NASDAQ, AGEN - Agenus Inc

Antigenics Inc. (including its subsidiaries, also referred to in this Annual  Report on Form 10-K as ?Antigenics?, the ?Company?, ?we?, ?us?, and ?our?) is a  biotechnology company developing technologies and product candidates to treat  cancers and infectious diseases, primarily based on immunological approaches.  Our most advanced product candidate is Oncophage? (vitespen), a patient-specific  therapeutic cancer vaccine candidate that has been tested, or is currently being  tested, in several cancer indications, including in Phase 3 clinical trials for  the treatment of renal cell carcinoma, the most common type of kidney cancer,  and for metastatic melanoma. Oncophage has also been tested in Phase 1 and Phase  2 clinical trials in a range of indications and is currently being tested in a  Phase 1/2 clinical trial in recurrent glioma, or brain cancer.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:11.4
EBITDA:N/A
Shares:99.71M
Market Cap:431.75M
52wk range:3.20 - 5.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17