AGENAgenus Inc08/18/2017
LAST:

 3.570
CHANGE:
 0.06
OPEN:
3.500
HIGH:
3.620
ASK:
3.800
VOLUME:
483,600
CHANGE(%):
1.71
PREV:
3.510
LOW:
3.500
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/173.5003.6203.5003.570483,6000
08/17/173.6403.7403.5003.510975,6000
08/16/173.7303.7903.6303.650449,9000
08/15/173.7603.8003.6103.710790,9000
08/14/173.5803.9403.5303.7701,677,9000
08/11/173.5103.5903.4503.550746,0000
08/10/173.6203.6403.4203.4801,044,8000
08/09/173.8203.8803.6303.650957,1000
08/08/173.7703.9103.7103.8501,198,8000
08/07/174.0004.1303.7803.7901,478,3000
COMPANY PROFILE
NASDAQ, AGEN - Agenus Inc

Antigenics Inc. (including its subsidiaries, also referred to in this Annual  Report on Form 10-K as ?Antigenics?, the ?Company?, ?we?, ?us?, and ?our?) is a  biotechnology company developing technologies and product candidates to treat  cancers and infectious diseases, primarily based on immunological approaches.  Our most advanced product candidate is Oncophage? (vitespen), a patient-specific  therapeutic cancer vaccine candidate that has been tested, or is currently being  tested, in several cancer indications, including in Phase 3 clinical trials for  the treatment of renal cell carcinoma, the most common type of kidney cancer,  and for metastatic melanoma. Oncophage has also been tested in Phase 1 and Phase  2 clinical trials in a range of indications and is currently being tested in a  Phase 1/2 clinical trial in recurrent glioma, or brain cancer.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:8.5
EBITDA:N/A
Shares:99.71M
Market Cap:355.97M
52wk range:3.20 - 7.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08