AGENAgenus Inc12/14/17 11:19
LAST:

 3.570
CHANGE:
 0.06
OPEN:
3.510
HIGH:
3.630
ASK:
3.730
VOLUME:
312,450
CHANGE(%):
1.71
PREV:
3.510
LOW:
3.510
BID:
3.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/173.5103.6303.5103.570312,4500
12/13/173.4003.5203.3503.5101,116,7000
12/12/173.5803.6503.3503.3701,907,0000
12/11/173.6503.6903.5603.590696,7000
12/08/173.6603.7103.5703.630742,0000
12/07/173.6803.7503.5303.6201,102,2000
12/06/173.7703.8353.6253.690610,4000
12/05/173.8303.8803.7203.770982,7000
12/04/174.0104.0703.8203.840816,0000
12/01/173.9204.0403.8003.970667,8000
COMPANY PROFILE
NASDAQ, AGEN - Agenus Inc

Antigenics Inc. (including its subsidiaries, also referred to in this Annual  Report on Form 10-K as ?Antigenics?, the ?Company?, ?we?, ?us?, and ?our?) is a  biotechnology company developing technologies and product candidates to treat  cancers and infectious diseases, primarily based on immunological approaches.  Our most advanced product candidate is Oncophage? (vitespen), a patient-specific  therapeutic cancer vaccine candidate that has been tested, or is currently being  tested, in several cancer indications, including in Phase 3 clinical trials for  the treatment of renal cell carcinoma, the most common type of kidney cancer,  and for metastatic melanoma. Oncophage has also been tested in Phase 1 and Phase  2 clinical trials in a range of indications and is currently being tested in a  Phase 1/2 clinical trial in recurrent glioma, or brain cancer.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:8.62
EBITDA:N/A
Shares:99.71M
Market Cap:355.97M
52wk range:3.20 - 5.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23