AGENAgenus Inc04/28/2017
LAST:

 3.590
CHANGE:
 0.09
OPEN:
3.680
HIGH:
3.700
ASK:
3.630
VOLUME:
471,500
CHANGE(%):
2.45
PREV:
3.680
LOW:
3.520
BID:
3.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/173.6803.7003.5203.590471,5000
04/27/173.7303.7703.6603.680526,4000
04/26/173.6603.7603.6603.720697,7000
04/25/173.6403.7303.5203.7001,032,6000
04/24/173.5703.6003.4503.600786,7000
04/21/173.5003.5403.4503.520678,6000
04/20/173.4003.5303.3703.520923,5000
04/19/173.4503.5403.3703.390794,7000
04/18/173.4403.4503.3503.410807,0000
04/17/173.5003.5403.4003.440870,2000
COMPANY PROFILE
NASDAQ, AGEN - Agenus Inc

Antigenics Inc. (including its subsidiaries, also referred to in this Annual  Report on Form 10-K as ?Antigenics?, the ?Company?, ?we?, ?us?, and ?our?) is a  biotechnology company developing technologies and product candidates to treat  cancers and infectious diseases, primarily based on immunological approaches.  Our most advanced product candidate is Oncophage? (vitespen), a patient-specific  therapeutic cancer vaccine candidate that has been tested, or is currently being  tested, in several cancer indications, including in Phase 3 clinical trials for  the treatment of renal cell carcinoma, the most common type of kidney cancer,  and for metastatic melanoma. Oncophage has also been tested in Phase 1 and Phase  2 clinical trials in a range of indications and is currently being tested in a  Phase 1/2 clinical trial in recurrent glioma, or brain cancer.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:16.03
EBITDA:N/A
Shares:98.33M
Market Cap:353.00M
52wk range:2.97 - 7.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,223260.13
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34