AGIOAgios Pharmaceutical02/16/2018
LAST:

 77.70
CHANGE:
 1.09
OPEN:
78.21
HIGH:
79.13
ASK:
50.20
VOLUME:
295,300
CHANGE(%):
1.38
PREV:
78.79
LOW:
76.88
BID:
93.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1878.2179.1376.8877.70295,3000
02/15/1879.3779.9976.3678.79459,4000
02/14/1876.0678.5074.9977.971,079,5000
02/13/1876.1778.0075.0576.53531,5000
02/12/1873.5377.9672.7976.93513,7000
02/09/1875.4676.2467.6573.11633,6000
02/08/1877.6178.2974.2574.26547,4000
02/07/1876.1078.3173.5077.43410,4000
02/06/1871.6976.9071.5876.82554,4000
02/05/1873.8578.9973.5173.87558,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.21
PtS:59.19
EBITDA:N/A
Shares:48.42M
Market Cap:3.76B
52wk range:45.11 - 82.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23