AGIOAgios Pharmaceutical10/19/17 13:45
LAST:

 68.41
CHANGE:
 1.18
OPEN:
69.04
HIGH:
69.49
ASK:
50.20
VOLUME:
135,370
CHANGE(%):
1.70
PREV:
69.59
LOW:
67.80
BID:
93.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1769.0469.4967.8068.41135,3700
10/18/1771.0471.4969.3069.59233,1000
10/17/1770.9772.1070.5470.69338,5000
10/16/1771.6572.5470.4171.12294,5000
10/13/1772.2572.7371.1771.35245,4000
10/12/1770.4972.5070.3272.33406,9000
10/11/1771.2271.5970.1170.43507,2000
10/10/1771.9571.9570.2671.23231,2000
10/09/1770.7571.4069.7571.27316,3000
10/06/1770.5171.2469.9370.45284,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.73
PtS:64.07
EBITDA:N/A
Shares:48.40M
Market Cap:3.31B
52wk range:39.24 - 72.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92