AGIOAgios Pharmaceutical08/16/2017
LAST:

 56.22
CHANGE:
 1.95
OPEN:
58.26
HIGH:
58.40
ASK:
58.64
VOLUME:
569,100
CHANGE(%):
3.35
PREV:
58.17
LOW:
55.94
BID:
93.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1758.2658.4055.9456.22569,1000
08/15/1759.0459.2157.8158.17279,8000
08/14/1759.4359.9258.7858.93252,9000
08/11/1758.3159.1557.0658.86501,6000
08/10/1760.0860.0857.7658.26314,0000
08/09/1758.8361.4858.5560.56518,5000
08/08/1759.0060.6555.4459.511,058,8000
08/07/1761.1461.8060.1461.06637,7000
08/04/1763.3863.3861.4261.46477,0000
08/03/1762.8064.8261.8763.04932,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.53
PtS:52.71
EBITDA:N/A
Shares:48.42M
Market Cap:2.72B
52wk range:35.84 - 67.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,693-360.18
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,6102010.73