AGIOAgios Pharmaceutical04/28/2017
LAST:

 49.71
CHANGE:
 1.20
OPEN:
50.85
HIGH:
51.33
ASK:
24.88
VOLUME:
762,500
CHANGE(%):
2.36
PREV:
50.91
LOW:
49.60
BID:
93.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1750.8551.3349.6049.71762,5000
04/27/1750.4752.0950.0150.91542,5000
04/26/1750.1951.6050.1950.51734,9000
04/25/1748.1550.4248.0650.20891,0000
04/24/1747.6948.5047.0847.37561,3000
04/21/1748.0748.7346.9246.99730,6000
04/20/1748.7949.7347.7448.28983,2000
04/19/1749.7850.9448.5748.744,111,0000
04/18/1753.8153.8149.9450.361,285,0000
04/17/1755.3155.5753.9955.51223,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.68
PtS:29.17
EBITDA:N/A
Shares:42.14M
Market Cap:2.09B
52wk range:35.84 - 67.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34