AGNCAmerican Capital Age08/18/2017
LAST:

 21.43
CHANGE:
 0.04
OPEN:
21.39
HIGH:
21.51
ASK:
21.55
VOLUME:
3,735,600
CHANGE(%):
0.19
PREV:
21.39
LOW:
21.31
BID:
21.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1721.3921.5121.3121.433,735,6000
08/17/1721.5021.5121.3621.392,632,6000
08/16/1721.4821.6421.4521.504,103,5000
08/15/1721.4221.5121.3121.482,431,5000
08/14/1721.3921.5721.2921.413,921,7000
08/11/1721.2021.3621.0721.344,187,5000
08/10/1721.3021.4021.1821.254,854,5000
08/09/1721.0821.4021.0521.315,667,4000
08/08/1721.0921.1521.0021.103,201,1000
08/07/1721.0321.1020.9221.072,669,5000
COMPANY PROFILE
NASDAQ, AGNC - American Capital Age

American Capital Agency Corp. (?AGNC?, the ?Company?, ?we?, ?us? and ?our?) was  organized on January 7, 2008, and commenced operations on May 20, 2008 following  the completion of our initial public offering (?IPO?). In connection with the  IPO, we sold ten million shares of our common stock at $20.00 per share for net  proceeds of $186 million, net of the underwriters? commission and other offering  expenses. Concurrent with our IPO, American Capital, Ltd. (?American Capital?)  purchased five million shares of our common stock in a private placement at  $20.00 per share for aggregate proceeds of $100 million. In July 2009, through a  public secondary offering, American Capital sold 2.5 million shares of our  common stock that it had purchased in the private placement. In 2009, we  completed two follow-on public offerings of a total of 9.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.78
DivYield:10.14
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.30 - 22.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08