AGNCAmerican Capital Age12/10/2018
LAST:

 17.88
CHANGE:
 0.05
OPEN:
17.83
HIGH:
17.93
ASK:
20.73
VOLUME:
8,303,500
CHANGE(%):
0.28
PREV:
17.83
LOW:
17.69
BID:
20.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1817.8317.9317.6917.888,303,5000
12/07/1817.8317.8817.7417.835,966,4000
12/06/1817.6617.8517.5617.859,015,5000
12/05/1817.6417.6417.6417.6400
12/04/1817.8317.9417.5917.644,987,6000
12/03/1817.7417.8717.6317.806,606,2000
11/30/1817.7317.8317.6117.7015,988,5000
11/29/1817.5517.8017.5017.737,259,8000
11/28/1817.5517.7717.5217.766,657,9000
11/27/1817.4817.6217.4617.546,809,9000
COMPANY PROFILE
NASDAQ, AGNC - American Capital Age

American Capital Agency Corp. (?AGNC?, the ?Company?, ?we?, ?us? and ?our?) was  organized on January 7, 2008, and commenced operations on May 20, 2008 following  the completion of our initial public offering (?IPO?). In connection with the  IPO, we sold ten million shares of our common stock at $20.00 per share for net  proceeds of $186 million, net of the underwriters? commission and other offering  expenses. Concurrent with our IPO, American Capital, Ltd. (?American Capital?)  purchased five million shares of our common stock in a private placement at  $20.00 per share for aggregate proceeds of $100 million. In July 2009, through a  public secondary offering, American Capital sold 2.5 million shares of our  common stock that it had purchased in the private placement. In 2009, we  completed two follow-on public offerings of a total of 9.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:4.33
PEG Ratio:16.22
EPS:4.78
DivYield:10.52
PtB:0.99
PtS:4.31
EBITDA:N/A
Shares:355.42M
Market Cap:6.35B
52wk range:17.26 - 20.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83