EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AGNC:

12 Sep 2025
LAST:

10.18

CHANGE:
 0.05		OPEN:
10.23		HIGH:
10.24		ASK:
20.73		VOLUME:
14.41M
CHG(%):
0.49		PREV:
10.23		LOW:
10.14		BID:
20.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2510.2310.2410.1410.1814.41M
11 Sep 2510.2610.3210.2010.2315.81M
10 Sep 2510.3610.4410.2310.2526.28M
09 Sep 2510.3710.4410.3010.3528.86M
08 Sep 2510.3810.4110.3110.3423.39M
05 Sep 2510.3010.3810.2710.3727.55M
04 Sep 259.9510.249.9410.2037.09M
03 Sep 259.769.969.749.9519.33M
02 Sep 259.639.769.629.7617.74M
29 Aug 259.709.769.649.7613.99M

COMPANY PROFILE

Name:
About:AGNC Investment Corp. provides private capital to housing market in the United States. The company invests in residential mortgage pass-through securities and collateralized mortgage obligations for which the principal and interest payments are guaranteed by the United States government-sponsored enterprise or by the United States government agency. It qualifies as a real estate investment trust for federal income tax purposes. The company generally would not be subject to federal or state corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was formerly known as American Capital Agency Corp. and changed its name to AGNC Investment Corp. in September 2016. AGNC Investment Corp. was incorporated in 2008 and is headquartered in Bethesda, Maryland.
Sector:Real Estate
Address:7373 Wisconsin Avenue, Bethesda, MD, United States, 20814
Website:https://agnc.com
CUSIP:02503X105
CIK:0001423689
ISIN:US00123Q1040
FIGI:BBG000TJ8XZ7
LEI:5TRACI5HRMELWV32OF39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.03
DivYield:0.15
Div/Share:1.44
Price to Book:1.15
Price to Sales:20.18
Shares:1.042B
Market Cap:10.605B

TECHNICAL INDICATORS

MA5:10.27
MA10:10.14
MA20:9.93
MA50:9.65
MA100:9.36
MA200:9.51
STO9:61.76
STO14:61.76
RSI14:65.96
WPR14:-31.15
MTM14:0.36
ROC14:0.04
ATR:0.14
Week High:10.44
Week Low:10.14
Month High:10.44
Month Low:9.37
Year High:10.85
Year Low:7.85
Volatility:6.87

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.12
31 Jul 2025$0.12
30 Jun 2025$0.12
30 May 2025$0.12
30 Apr 2025$0.12
31 Mar 2025$0.12
28 Feb 2025$0.12
31 Jan 2025$0.12
31 Dec 2024$0.12
29 Nov 2024$0.12