AGNCPAmerican Capital Pfd08/16/2017
LAST:

 25.29
CHANGE:
 0.02
OPEN:
25.28
HIGH:
25.31
ASK:
25.93
VOLUME:
82,800
CHANGE(%):
0.08
PREV:
25.27
LOW:
25.28
BID:
25.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1725.2825.3125.2825.2982,8000
08/15/1725.4225.4225.2325.27286,6000
08/14/1725.3725.3925.3425.3732,4000
08/11/1725.4525.4525.2825.3125,6000
08/10/1725.3625.3625.2525.29211,4000
08/09/1725.3225.3725.3225.3628,3000
08/08/1725.3825.4025.3325.3664,7000
08/07/1725.3825.3925.3625.3923,0000
08/04/1725.3725.3825.3325.3741,3000
08/03/1725.3625.3825.3425.3624,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:5.29
PEG Ratio:N/A
EPS:4.78
DivYield:7.89
PtB:1.21
PtS:5.3
EBITDA:N/A
Shares:355.59M
Market Cap:8.99B
52wk range:24.67 - 26.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,246-180.14
FTSE7,403-300.41
NI22519,703-270.14
CAC405,163-140.26
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24