AGNCPAmerican Capital Pfd09/14/2017
LAST:

 25.34
CHANGE:
 0.02
OPEN:
25.33
HIGH:
25.34
ASK:
25.43
VOLUME:
31,300
CHANGE(%):
0.06
PREV:
25.33
LOW:
25.32
BID:
25.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1725.3325.3425.3225.3431,3000
09/13/1725.3225.3325.3225.3357,9000
09/12/1725.3225.3325.3225.3217,2000
09/11/1725.3125.3325.3125.3122,0000
09/08/1725.3325.3325.3125.3116,6000
09/07/1725.3225.3325.3125.3331,2000
09/06/1725.3225.3325.3125.3146,1000
09/05/1725.3125.3225.3125.3124,1000
09/04/1725.3125.3125.3125.3100
09/01/1725.3225.3225.3125.3115,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:5.3
PEG Ratio:N/A
EPS:4.78
DivYield:7.89
PtB:1.215
PtS:5.312
EBITDA:N/A
Shares:355.62M
Market Cap:9.01B
52wk range:24.67 - 26.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-30.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92