AGNCPAmerican Capital Pfd05/25/2017
LAST:

 25.86
CHANGE:
 0.13
OPEN:
25.76
HIGH:
25.93
ASK:
7936.91
VOLUME:
7,900
CHANGE(%):
0.50
PREV:
25.99
LOW:
25.76
BID:
25.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1725.7625.9325.7625.867,9000
05/24/1725.7525.9925.7125.991,7000
05/23/1725.8225.9425.7925.823,4000
05/22/1725.7225.8025.7225.801,0000
05/19/1725.6825.7225.5625.7221,2000
05/18/1725.6125.6825.5525.6515,1000
05/17/1725.6025.7525.5525.5921,1000
05/16/1725.6025.8425.6025.6713,6000
05/15/1725.7325.8125.5125.7443,1000
05/12/1725.9126.0025.9125.973,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:5.901
PEG Ratio:N/A
EPS:4.359
DivYield:7.82
PtB:1.221
PtS:5.443
EBITDA:N/A
Shares:331.22M
Market Cap:8.57B
52wk range:24.67 - 26.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,63430.01