AGNCPAmerican Capital Pfd04/24/17 12:30
LAST:

 25.85
CHANGE:
 0.00
OPEN:
25.90
HIGH:
25.90
ASK:
25.94
VOLUME:
1,120
CHANGE(%):
0.00
PREV:
25.85
LOW:
25.85
BID:
25.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1725.9025.9025.8525.851,1200
04/21/1725.8225.8625.7725.854,7000
04/20/1725.7526.0125.7525.759,6000
04/19/1725.8025.8225.6225.754,3000
04/18/1725.7725.9925.6025.9914,1000
04/17/1725.6225.7225.6025.726,1000
04/14/1725.6225.6225.6225.6200
04/13/1725.5825.6425.5825.627,5000
04/12/1725.5025.5825.5025.582,7000
04/11/1725.5125.5525.5025.505,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:14.42
PEG Ratio:N/A
EPS:1.79
DivYield:7.78
PtB:1.21
PtS:11.71
EBITDA:N/A
Shares:331.14M
Market Cap:8.56B
52wk range:24.67 - 26.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41