AGNCPAmerican Capital Pfd06/26/2017
LAST:

 26.00
CHANGE:
 0.07
OPEN:
26.15
HIGH:
26.15
ASK:
25.99
VOLUME:
32,200
CHANGE(%):
0.27
PREV:
26.07
LOW:
25.98
BID:
25.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1726.1526.1525.9826.0032,2000
06/23/1726.0926.2026.0426.0716,7000
06/22/1726.1926.1925.9025.9012,3000
06/21/1726.2426.2526.0626.0617,2000
06/20/1726.1626.2526.1026.224,4000
06/19/1726.2026.2026.1626.2012,4000
06/16/1726.1526.1526.1426.143,5000
06/15/1726.0126.1826.0126.174,7000
06/14/1726.1426.1426.0926.092,2000
06/13/1725.9926.1125.9926.027,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:5.98
PEG Ratio:N/A
EPS:4.36
DivYield:7.72
PtB:1.23
PtS:5.5
EBITDA:N/A
Shares:331.03M
Market Cap:8.61B
52wk range:24.67 - 26.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,8722020.79